27090 藥明摩利五六購Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.510 | 17.560 | 0 | 89.102 | ||||
| 22/01/2025 | 0.520 | 17.640 | 0 | 89.932 | ||||
| 21/01/2025 | 0.570 | 18.200 | 0 | 91.878 | ||||
| 20/01/2025 | 0.600 | 18.700 | 0 | 89.141 | ||||
| 17/01/2025 | 0.540 | 17.960 | 0 | 87.001 | ||||
| 16/01/2025 | 0.530 | 17.740 | 0 | 88.475 | ||||
| 15/01/2025 | 0.530 | 17.420 | 0 | 94.759 | ||||
| 14/01/2025 | 0.530 | 17.600 | 20,000 | 90.592 | 20,000 | 0.510 | ||
| 13/01/2025 | 0.490 | 16.900 | 0 | 93.221 | ||||
| 10/01/2025 | 0.500 | 17.200 | 0 | 88.992 | ||||
| 09/01/2025 | 0.490 | 16.920 | 0 | 91.442 | ||||
| 08/01/2025 | 0.455 | 16.480 | 0 | 90.001 | ||||
| 07/01/2025 | 0.450 | 16.180 | 0 | 93.955 | ||||
| 06/01/2025 | 0.480 | 16.600 | 0 | 93.846 | ||||
| 03/01/2025 | 0.495 | 17.000 | 10,000 | 89.231 | 10,000 | 0.495 | ||
| 02/01/2025 | 0.500 | 16.820 | 0 | 93.723 | ||||
| 31/12/2024 | 0.560 | 17.560 | 0 | 94.820 | ||||
| 30/12/2024 | 0.560 | 17.720 | 0 | 91.342 | ||||
| 27/12/2024 | 0.540 | 17.340 | 0 | 92.474 | ||||
| 24/12/2024 | 0.540 | 17.460 | 0 | 89.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |