27090 万国汇丰六乙购Ａ (认购证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.114 | 40.660 | 3,715,000 | ||||||
| 29/04/2026 | 0.121 | 41.480 | 8,905,000 | 165,000 | 0.210 | 4,400,000 | 0.124 | 4,505,000 | 0.124 |
| 28/04/2026 | 0.126 | 41.860 | 11,280,000 | 60,000 | 0.080 | 5,640,000 | 0.131 | 5,640,000 | 0.132 |
| 27/04/2026 | 0.145 | 43.960 | 8,425,000 | 60,000 | 0.080 | 4,215,000 | 0.148 | 4,210,000 | 0.148 |
| 24/04/2026 | 0.148 | 44.100 | 8,665,000 | 65,000 | 0.080 | 4,320,000 | 0.138 | 4,345,000 | 0.137 |
| 23/04/2026 | 0.135 | 42.720 | 6,000,000 | 40,000 | 0.050 | 3,000,000 | 0.134 | 3,000,000 | 0.133 |
| 22/04/2026 | 0.138 | 42.880 | 7,200,000 | 40,000 | 0.050 | 3,600,000 | 0.138 | 3,600,000 | 0.138 |
| 21/04/2026 | 0.146 | 43.780 | 6,025,000 | 40,000 | 0.050 | 3,005,000 | 0.146 | 3,020,000 | 0.146 |
| 20/04/2026 | 0.154 | 44.660 | 7,400,000 | 25,000 | 0.030 | 3,800,000 | 0.151 | 3,600,000 | 0.151 |
| 17/04/2026 | 0.139 | 42.660 | 6,200,000 | 225,000 | 0.280 | 3,000,000 | 0.142 | 3,200,000 | 0.144 |
| 16/04/2026 | 0.148 | 43.440 | 4,920,000 | 25,000 | 0.030 | 2,460,000 | 0.144 | 2,460,000 | 0.144 |
| 15/04/2026 | 0.138 | 42.000 | 9,200,000 | 25,000 | 0.030 | 4,800,000 | 0.139 | 4,400,000 | 0.139 |
| 14/04/2026 | 0.136 | 41.440 | 6,800,000 | 425,000 | 0.530 | 3,200,000 | 0.140 | 3,600,000 | 0.140 |
| 13/04/2026 | 0.131 | 40.920 | 4,400,000 | 25,000 | 0.030 | 2,200,000 | 0.128 | 2,200,000 | 0.128 |
| 10/04/2026 | 0.135 | 41.160 | 7,600,000 | 25,000 | 0.030 | 3,800,000 | 0.136 | 3,800,000 | 0.137 |
| 09/04/2026 | 0.133 | 40.700 | 6,100,000 | 25,000 | 0.030 | 3,060,000 | 0.134 | 3,040,000 | 0.134 |
| 08/04/2026 | 0.132 | 40.500 | 10,345,000 | 45,000 | 0.060 | 5,160,000 | 0.132 | 5,185,000 | 0.133 |
| 02/04/2026 | 0.123 | 39.520 | 4,000,000 | 20,000 | 0.030 | 2,000,000 | 0.123 | 2,000,000 | 0.124 |
| 01/04/2026 | 0.136 | 41.020 | 8,800,000 | 20,000 | 0.030 | 4,400,000 | 0.134 | 4,400,000 | 0.134 |
| 31/03/2026 | 0.118 | 38.640 | 7,200,000 | 20,000 | 0.030 | 3,600,000 | 0.121 | 3,600,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |