27102 網易星展五三購Ａ (认购证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.092 | 144.700 | 0 | 59.493 | ||||
| 08/01/2025 | 0.080 | 141.600 | 0 | 59.780 | ||||
| 07/01/2025 | 0.067 | 137.500 | 0 | 60.631 | ||||
| 06/01/2025 | 0.067 | 137.300 | 0 | 60.364 | ||||
| 03/01/2025 | 0.069 | 136.500 | 0 | 60.493 | ||||
| 02/01/2025 | 0.073 | 137.400 | 0 | 60.095 | ||||
| 31/12/2024 | 0.082 | 138.400 | 0 | 60.493 | ||||
| 30/12/2024 | 0.089 | 140.200 | 0 | 59.656 | ||||
| 27/12/2024 | 0.101 | 141.900 | 0 | 59.222 | ||||
| 24/12/2024 | 0.111 | 142.400 | 0 | 59.709 | ||||
| 23/12/2024 | 0.121 | 144.200 | 100,000 | 59.276 | 100,000 | 0.124 | ||
| 20/12/2024 | 0.119 | 142.900 | 0 | 59.266 | ||||
| 19/12/2024 | 0.124 | 143.800 | 0 | 58.837 | ||||
| 18/12/2024 | 0.124 | 145.600 | 0 | 56.174 | ||||
| 17/12/2024 | 0.124 | 144.600 | 0 | 57.038 | ||||
| 16/12/2024 | 0.129 | 145.700 | 0 | 56.349 | ||||
| 13/12/2024 | 0.144 | 147.100 | 5,000 | 56.561 | 5,000 | 0.157 | ||
| 12/12/2024 | 0.176 | 151.500 | 0 | 56.609 | ||||
| 11/12/2024 | 0.168 | 149.800 | 0 | 57.005 | ||||
| 10/12/2024 | 0.178 | 151.200 | 5,000 | 56.671 | 5,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |