27102 网易星展五三购Ａ (认购证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.141 | 156.600 | 15,000 | 205,000 | 0.513 | 15,000 | 0.146 | ||
| 22/01/2025 | 0.127 | 154.800 | 5,000 | 220,000 | 0.550 | 5,000 | 0.129 | ||
| 21/01/2025 | 0.149 | 157.400 | 0 | 215,000 | 0.538 | ||||
| 20/01/2025 | 0.145 | 155.700 | 210,000 | 215,000 | 0.538 | 105,000 | 0.145 | 105,000 | 0.130 |
| 17/01/2025 | 0.135 | 153.800 | 230,000 | 215,000 | 0.538 | 65,000 | 0.126 | 165,000 | 0.132 |
| 16/01/2025 | 0.164 | 157.000 | 1,725,000 | 115,000 | 0.288 | 1,615,000 | 0.171 | 110,000 | 0.164 |
| 15/01/2025 | 0.140 | 154.800 | 1,920,000 | 1,620,000 | 4.050 | 220,000 | 0.141 | 1,700,000 | 0.131 |
| 14/01/2025 | 0.106 | 148.800 | 5,000 | 140,000 | 0.350 | 5,000 | 0.105 | ||
| 13/01/2025 | 0.106 | 148.600 | 0 | 135,000 | 0.338 | ||||
| 10/01/2025 | 0.102 | 146.700 | 0 | 135,000 | 0.338 | ||||
| 09/01/2025 | 0.092 | 144.700 | 0 | 135,000 | 0.338 | ||||
| 08/01/2025 | 0.080 | 141.600 | 0 | 135,000 | 0.338 | ||||
| 07/01/2025 | 0.067 | 137.500 | 0 | 135,000 | 0.338 | ||||
| 06/01/2025 | 0.067 | 137.300 | 0 | 135,000 | 0.338 | ||||
| 03/01/2025 | 0.069 | 136.500 | 0 | 135,000 | 0.338 | ||||
| 02/01/2025 | 0.073 | 137.400 | 0 | 135,000 | 0.338 | ||||
| 31/12/2024 | 0.082 | 138.400 | 0 | 135,000 | 0.338 | ||||
| 30/12/2024 | 0.089 | 140.200 | 0 | 135,000 | 0.338 | ||||
| 27/12/2024 | 0.101 | 141.900 | 0 | 135,000 | 0.338 | ||||
| 24/12/2024 | 0.111 | 142.400 | 0 | 135,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |