27148 友邦瑞銀五四沽Ｂ (认沽证)
按盘价 
0.112 +0.022 (+24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.090 | 56.800 | 400,000 | 34.605 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/11/2024 | 0.081 | 57.850 | 420,000 | 35.029 | 200,000 | 0.073 | 220,000 | 0.072 |
| 13/11/2024 | 0.072 | 59.000 | 400,000 | 35.434 | 200,000 | 0.082 | 200,000 | 0.083 |
| 12/11/2024 | 0.078 | 59.000 | 6,000 | 36.162 | 6,000 | 0.069 | ||
| 11/11/2024 | 0.064 | 60.550 | 106,000 | 36.227 | 50,000 | 0.071 | 56,000 | 0.070 |
| 08/11/2024 | 0.060 | 61.950 | 640,000 | 37.171 | 320,000 | 0.051 | 320,000 | 0.050 |
| 07/11/2024 | 0.061 | 61.800 | 600,000 | 37.025 | 300,000 | 0.062 | 300,000 | 0.062 |
| 06/11/2024 | 0.067 | 60.950 | 500,000 | 36.717 | 250,000 | 0.071 | 250,000 | 0.070 |
| 05/11/2024 | 0.062 | 62.700 | 600,000 | 38.124 | 300,000 | 0.064 | 300,000 | 0.064 |
| 04/11/2024 | 0.065 | 61.950 | 1,000,000 | 37.511 | 500,000 | 0.062 | 500,000 | 0.062 |
| 01/11/2024 | 0.062 | 62.250 | 300,000 | 37.102 | 150,000 | 0.063 | 150,000 | 0.062 |
| 31/10/2024 | 0.066 | 61.450 | 400,000 | 36.574 | 200,000 | 0.064 | 200,000 | 0.063 |
| 30/10/2024 | 0.070 | 61.200 | 200,000 | 36.744 | 100,000 | 0.067 | 100,000 | 0.067 |
| 29/10/2024 | 0.063 | 62.500 | 200,000 | 37.272 | 100,000 | 0.062 | 100,000 | 0.061 |
| 28/10/2024 | 0.063 | 62.600 | 100,000 | 37.296 | 50,000 | 0.066 | 50,000 | 0.066 |
| 25/10/2024 | 0.060 | 62.850 | 100,000 | 36.821 | 50,000 | 0.057 | 50,000 | 0.060 |
| 24/10/2024 | 0.066 | 61.900 | 600,000 | 36.461 | 300,000 | 0.065 | 300,000 | 0.064 |
| 23/10/2024 | 0.074 | 61.350 | 600,000 | 36.828 | 300,000 | 0.074 | 300,000 | 0.074 |
| 22/10/2024 | 0.077 | 61.400 | 600,000 | 37.237 | 300,000 | 0.073 | 300,000 | 0.074 |
| 21/10/2024 | 0.073 | 62.000 | 1,400,000 | 37.353 | 700,000 | 0.072 | 700,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |