27148 友邦瑞银五四沽Ｂ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.036 | 69.650 | 11,186,000 | ||||||
| 27/09/2024 | 0.035 | 68.350 | 5,452,000 | 434,000 | 0.540 | 2,552,000 | 0.036 | 2,900,000 | 0.033 |
| 26/09/2024 | 0.052 | 63.600 | 0 | 86,000 | 0.110 | ||||
| 25/09/2024 | 0.067 | 60.650 | 0 | 86,000 | 0.110 | ||||
| 24/09/2024 | 0.072 | 59.650 | 0 | 86,000 | 0.110 | ||||
| 23/09/2024 | 0.090 | 58.100 | 20,000 | 86,000 | 0.110 | 20,000 | 0.088 | ||
| 20/09/2024 | 0.093 | 58.250 | 32,000 | 106,000 | 0.130 | 32,000 | 0.093 | ||
| 19/09/2024 | 0.114 | 56.450 | 20,810,000 | 74,000 | 0.090 | 10,400,000 | 0.117 | 10,410,000 | 0.117 |
| 17/09/2024 | 0.138 | 55.000 | 14,000,000 | 64,000 | 0.080 | 7,000,000 | 0.135 | 7,000,000 | 0.136 |
| 16/09/2024 | 0.145 | 54.750 | 600,000 | 64,000 | 0.080 | 300,000 | 0.145 | 300,000 | 0.144 |
| 13/09/2024 | 0.143 | 54.850 | 64,000 | 64,000 | 0.080 | 64,000 | 0.131 | ||
| 12/09/2024 | 0.141 | 55.150 | 7,228,000 | 128,000 | 0.160 | 3,550,000 | 0.139 | 3,678,000 | 0.139 |
| 11/09/2024 | 0.173 | 53.200 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.180 | 1,100,000 | 0.181 |
| 10/09/2024 | 0.167 | 53.500 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.157 | 1,330,000 | 0.156 |
| 09/09/2024 | 0.159 | 54.000 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.146 | 2,110,000 | 0.145 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 54.555 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.146 | 5,000,000 | 0.146 |
| 04/09/2024 | 0.161 | 53.805 | 4,000 | 0 | 0.000 | 2,000 | 0.159 | 2,000 | 0.161 |
| 03/09/2024 | 54.305 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 54.655 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |