27148 友邦瑞银五四沽Ｂ (认沽证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.062 | 53.800 | 18,356,000 | 3,728,000 | 4.660 | 18,300,000 | 0.062 | 6,000 | 0.062 |
| 07/01/2025 | 0.055 | 54.650 | 34,000,000 | 22,022,000 | 27.530 | 15,000,000 | 0.054 | 19,000,000 | 0.052 |
| 06/01/2025 | 0.055 | 55.250 | 400,000 | 18,022,000 | 22.530 | 200,000 | 0.055 | 200,000 | 0.054 |
| 03/01/2025 | 0.055 | 55.500 | 19,930,000 | 18,022,000 | 22.530 | 7,230,000 | 0.055 | 12,700,000 | 0.054 |
| 02/01/2025 | 0.061 | 55.300 | 17,946,000 | 12,552,000 | 15.690 | 9,592,000 | 0.061 | 8,304,000 | 0.059 |
| 31/12/2024 | 0.050 | 56.300 | 12,140,000 | 13,840,000 | 17.300 | 6,040,000 | 0.049 | 6,100,000 | 0.048 |
| 30/12/2024 | 0.054 | 56.300 | 50,000 | 13,780,000 | 17.220 | 50,000 | 0.055 | ||
| 27/12/2024 | 0.054 | 56.300 | 1,132,000 | 13,730,000 | 17.160 | 796,000 | 0.054 | 196,000 | 0.053 |
| 24/12/2024 | 0.051 | 56.700 | 11,570,000 | 14,330,000 | 17.910 | 5,812,000 | 0.049 | 5,758,000 | 0.047 |
| 23/12/2024 | 0.062 | 55.450 | 2,392,000 | 14,384,000 | 17.980 | 858,000 | 0.063 | 1,494,000 | 0.061 |
| 20/12/2024 | 0.073 | 54.800 | 27,650,000 | 13,748,000 | 17.180 | 9,120,000 | 0.078 | 17,840,000 | 0.075 |
| 19/12/2024 | 0.081 | 54.600 | 10,882,000 | 5,028,000 | 6.290 | 9,558,000 | 0.083 | 924,000 | 0.081 |
| 18/12/2024 | 0.076 | 55.150 | 8,958,000 | 13,662,000 | 17.080 | 1,034,000 | 0.076 | 7,816,000 | 0.076 |
| 17/12/2024 | 0.078 | 54.700 | 5,560,000 | 6,880,000 | 8.600 | 1,982,000 | 0.080 | 3,428,000 | 0.077 |
| 16/12/2024 | 0.076 | 55.100 | 3,428,000 | 5,434,000 | 6.790 | 950,000 | 0.075 | 2,478,000 | 0.073 |
| 13/12/2024 | 0.069 | 56.500 | 1,860,000 | 3,906,000 | 4.880 | 960,000 | 0.069 | 900,000 | 0.068 |
| 12/12/2024 | 0.065 | 57.800 | 318,000 | 3,966,000 | 4.960 | 218,000 | 0.066 | 100,000 | 0.063 |
| 11/12/2024 | 0.059 | 58.150 | 200,000 | 4,084,000 | 5.100 | 100,000 | 0.059 | 100,000 | 0.056 |
| 10/12/2024 | 0.055 | 59.300 | 542,000 | 4,084,000 | 5.100 | 220,000 | 0.053 | 322,000 | 0.050 |
| 09/12/2024 | 0.060 | 58.200 | 1,502,000 | 3,982,000 | 4.980 | 1,250,000 | 0.068 | 200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |