27161 鴻騰摩利六九購Ａ (认购证)
按盘价 
0.214 +0.004 (+1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.210 | 7.300 | 620,000 | 111.774 | 310,000 | 0.203 | 310,000 | 0.202 |
| 10/06/2026 | 0.202 | 7.230 | 615,000 | 110.564 | 570,000 | 0.196 | 45,000 | 0.192 |
| 09/06/2026 | 0.275 | 7.800 | 345,000 | 115.730 | 300,000 | 0.266 | 45,000 | 0.290 |
| 08/06/2026 | 0.295 | 8.020 | 90,000 | 113.937 | 55,000 | 0.301 | 35,000 | 0.295 |
| 05/06/2026 | 0.345 | 8.450 | 220,000 | 112.541 | 145,000 | 0.357 | 60,000 | 0.364 |
| 04/06/2026 | 0.435 | 9.130 | 25,000 | 114.083 | 25,000 | 0.452 | ||
| 03/06/2026 | 0.520 | 9.710 | 205,000 | 116.022 | 15,000 | 0.530 | 170,000 | 0.550 |
| 02/06/2026 | 0.425 | 9.070 | 0 | 112.114 | ||||
| 01/06/2026 | 0.425 | 9.050 | 10,000 | 112.230 | 10,000 | 0.425 | ||
| 29/05/2026 | 0.420 | 8.900 | 0 | 114.357 | ||||
| 28/05/2026 | 0.460 | 9.220 | 10,000 | 113.626 | 10,000 | 0.460 | ||
| 27/05/2026 | 0.385 | 8.620 | 0 | 112.961 | ||||
| 26/05/2026 | 0.400 | 8.670 | 400,000 | 114.914 | 200,000 | 0.398 | 105,000 | 0.418 |
| 22/05/2026 | 0.440 | 9.070 | 835,000 | 109.990 | 255,000 | 0.451 | 400,000 | 0.449 |
| 21/05/2026 | 0.385 | 8.480 | 1,110,000 | 114.314 | 555,000 | 0.409 | 555,000 | 0.412 |
| 20/05/2026 | 0.390 | 8.580 | 710,000 | 111.815 | 355,000 | 0.397 | 355,000 | 0.404 |
| 19/05/2026 | 0.420 | 8.800 | 760,000 | 112.125 | 375,000 | 0.422 | 385,000 | 0.416 |
| 18/05/2026 | 0.455 | 9.080 | 10,000 | 111.551 | 10,000 | 0.455 | ||
| 15/05/2026 | 0.495 | 9.390 | 35,000 | 109.961 | 5,000 | 0.485 | 30,000 | 0.548 |
| 14/05/2026 | 0.600 | 9.960 | 20,000 | 116.651 | 20,000 | 0.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |