27161 快手法巴五三購Ａ (认购证)
按盘价 
0.056 -0.021 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.077 | 40.050 | 113,000 | 55.458 | 59,000 | 0.069 | 54,000 | 0.076 |
| 08/01/2025 | 0.080 | 40.050 | 0 | 55.659 | ||||
| 07/01/2025 | 0.080 | 40.650 | 178,000 | 52.479 | 178,000 | 0.074 | ||
| 06/01/2025 | 0.077 | 40.300 | 104,000 | 52.827 | 1,000 | 0.071 | 103,000 | 0.081 |
| 03/01/2025 | 0.088 | 40.800 | 257,000 | 51.738 | 152,000 | 0.092 | 16,000 | 0.088 |
| 02/01/2025 | 0.092 | 40.550 | 94,000 | 53.227 | 94,000 | 0.092 | ||
| 31/12/2024 | 0.116 | 41.350 | 5,000 | 53.579 | 5,000 | 0.118 | ||
| 30/12/2024 | 0.123 | 41.900 | 405,000 | 51.963 | 403,000 | 0.120 | ||
| 27/12/2024 | 0.138 | 42.250 | 317,000 | 51.741 | 317,000 | 0.139 | ||
| 24/12/2024 | 0.155 | 43.050 | 50,000 | 49.697 | 50,000 | 0.153 | ||
| 23/12/2024 | 0.142 | 42.450 | 636,000 | 49.960 | 634,000 | 0.140 | ||
| 20/12/2024 | 0.158 | 42.750 | 2,324,000 | 50.038 | 2,224,000 | 0.171 | ||
| 19/12/2024 | 0.224 | 45.200 | 237,000 | 47.564 | 237,000 | 0.221 | ||
| 18/12/2024 | 0.244 | 45.600 | 215,000 | 47.824 | 215,000 | 0.264 | ||
| 17/12/2024 | 0.250 | 45.200 | 6,000 | 50.166 | 6,000 | 0.250 | ||
| 16/12/2024 | 0.240 | 45.000 | 27,000 | 49.529 | 27,000 | 0.245 | ||
| 13/12/2024 | 0.305 | 46.500 | 37,000 | 49.002 | 27,000 | 0.315 | ||
| 12/12/2024 | 0.370 | 47.750 | 15,000 | 49.524 | ||||
| 11/12/2024 | 0.310 | 46.600 | 201,000 | 48.436 | 1,000 | 0.390 | 200,000 | 0.310 |
| 10/12/2024 | 0.385 | 47.150 | 26,000 | 53.709 | 10,000 | 0.451 | 16,000 | 0.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |