27161 快手法巴五三购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.047 | 40.100 | 27,000 | 5,997,000 | 14.992 | 27,000 | 0.055 | ||
| 22/01/2025 | 0.046 | 40.450 | 617,000 | 5,970,000 | 14.925 | 300,000 | 0.044 | 178,000 | 0.057 |
| 21/01/2025 | 0.069 | 41.500 | 42,000 | 6,092,000 | 15.230 | 42,000 | 0.076 | ||
| 20/01/2025 | 0.077 | 41.400 | 20,000 | 6,050,000 | 15.125 | 5,000 | 0.076 | ||
| 17/01/2025 | 0.064 | 40.750 | 1,000,000 | 6,055,000 | 15.138 | 1,000,000 | 0.067 | ||
| 16/01/2025 | 0.072 | 40.800 | 374,000 | 5,055,000 | 12.638 | 3,000 | 0.083 | 368,000 | 0.096 |
| 15/01/2025 | 0.070 | 40.200 | 452,000 | 4,690,000 | 11.725 | 452,000 | 0.073 | ||
| 14/01/2025 | 0.080 | 40.700 | 381,000 | 4,238,000 | 10.595 | 246,000 | 0.064 | 135,000 | 0.084 |
| 13/01/2025 | 0.056 | 38.800 | 0 | 4,349,000 | 10.872 | ||||
| 10/01/2025 | 0.056 | 39.350 | 200,000 | 4,349,000 | 10.872 | 100,000 | 0.055 | 100,000 | 0.068 |
| 09/01/2025 | 0.077 | 40.050 | 113,000 | 4,349,000 | 10.872 | 59,000 | 0.069 | 54,000 | 0.076 |
| 08/01/2025 | 0.080 | 40.050 | 0 | 4,354,000 | 10.885 | ||||
| 07/01/2025 | 0.080 | 40.650 | 178,000 | 4,354,000 | 10.885 | 178,000 | 0.074 | ||
| 06/01/2025 | 0.077 | 40.300 | 104,000 | 4,532,000 | 11.330 | 1,000 | 0.071 | 103,000 | 0.081 |
| 03/01/2025 | 0.088 | 40.800 | 257,000 | 4,430,000 | 11.075 | 152,000 | 0.092 | 16,000 | 0.088 |
| 02/01/2025 | 0.092 | 40.550 | 94,000 | 4,566,000 | 11.415 | 94,000 | 0.092 | ||
| 31/12/2024 | 0.116 | 41.350 | 5,000 | 4,472,000 | 11.180 | 5,000 | 0.118 | ||
| 30/12/2024 | 0.123 | 41.900 | 405,000 | 4,467,000 | 11.168 | 403,000 | 0.120 | ||
| 27/12/2024 | 0.138 | 42.250 | 317,000 | 4,870,000 | 12.175 | 317,000 | 0.139 | ||
| 24/12/2024 | 0.155 | 43.050 | 50,000 | 4,553,000 | 11.382 | 50,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |