27188 京健摩通七二購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0 | 79.084 | ||||||
| 29/06/2026 | 0 | 79.443 | 45,000 | 0.048 | ||||
| 26/06/2026 | 0 | 79.589 | ||||||
| 25/06/2026 | 0 | 79.222 | 20,000 | 0.045 | ||||
| 24/06/2026 | 0 | 78.914 | 350,000 | 0.046 | ||||
| 23/06/2026 | 0 | 79.286 | 350,000 | 0.046 | ||||
| 22/06/2026 | 0 | 78.932 | 35,000 | 0.049 | 5,000 | 0.048 | ||
| 18/06/2026 | 0 | 78.129 | 20,000 | 0.055 | ||||
| 17/06/2026 | 0 | 79.132 | 50,000 | 0.062 | 45,000 | 0.061 | ||
| 16/06/2026 | 0 | 78.612 | 15,000 | 0.065 | 67,500 | 0.066 | ||
| 15/06/2026 | 0 | 79.030 | 260,000 | 0.073 | 260,000 | 0.079 | ||
| 12/06/2026 | 0 | 78.945 | 220,000 | 0.074 | 210,000 | 0.075 | ||
| 11/06/2026 | 0 | 79.280 | 230,000 | 0.072 | ||||
| 10/06/2026 | 0 | 78.900 | 62,500 | 0.075 | 100,000 | 0.073 | ||
| 09/06/2026 | 0 | 78.876 | ||||||
| 08/06/2026 | 0 | 79.301 | 272,500 | 0.072 | ||||
| 05/06/2026 | 0 | 78.385 | 15,000 | 0.076 | ||||
| 04/06/2026 | 0 | 79.285 | 217,500 | 0.077 | 15,000 | 0.076 | ||
| 03/06/2026 | 0 | 79.245 | 285,000 | 0.086 | 212,500 | 0.081 | ||
| 02/06/2026 | 0 | 79.263 | 45,000 | 0.090 | 180,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |