27188 吉利花旗五四购Ｂ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 12.180 | 0 | ||||||
| 27/09/2024 | 0.510 | 11.880 | 0 | 35,000 | 0.050 | ||||
| 26/09/2024 | 0.395 | 11.140 | 250,000 | 35,000 | 0.050 | 125,000 | 0.352 | 125,000 | 0.344 |
| 25/09/2024 | 0.315 | 10.520 | 0 | 35,000 | 0.050 | ||||
| 24/09/2024 | 0.320 | 10.600 | 300,000 | 35,000 | 0.050 | 150,000 | 0.285 | 150,000 | 0.285 |
| 23/09/2024 | 0.270 | 10.180 | 990,000 | 35,000 | 0.050 | 520,000 | 0.280 | 470,000 | 0.280 |
| 20/09/2024 | 0.243 | 9.970 | 2,100,000 | 85,000 | 0.120 | 1,050,000 | 0.243 | 1,050,000 | 0.243 |
| 19/09/2024 | 0.181 | 9.320 | 550,000 | 85,000 | 0.120 | 300,000 | 0.173 | 150,000 | 0.178 |
| 17/09/2024 | 0.156 | 9.070 | 0 | 235,000 | 0.340 | ||||
| 16/09/2024 | 0.156 | 9.020 | 0 | 235,000 | 0.340 | ||||
| 13/09/2024 | 0.161 | 9.090 | 300,000 | 235,000 | 0.340 | 150,000 | 0.160 | ||
| 12/09/2024 | 0.155 | 9.020 | 16,270,000 | 385,000 | 0.550 | 7,365,000 | 0.151 | 7,400,000 | 0.147 |
| 11/09/2024 | 0.146 | 8.930 | 8,700,000 | 350,000 | 0.500 | 4,150,000 | 0.144 | 4,350,000 | 0.144 |
| 10/09/2024 | 0.140 | 8.790 | 6,100,000 | 150,000 | 0.210 | 3,000,000 | 0.142 | 3,100,000 | 0.141 |
| 09/09/2024 | 0.145 | 8.880 | 7,780,000 | 50,000 | 0.070 | 3,890,000 | 0.145 | 3,890,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 8.920 | 10,550,000 | 50,000 | 0.070 | 5,250,000 | 0.160 | 5,300,000 | 0.161 |
| 04/09/2024 | 0.163 | 8.980 | 10,980,000 | 0 | 0.000 | 5,490,000 | 0.154 | 5,490,000 | 0.153 |
| 03/09/2024 | 0.160 | 8.930 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.164 | 3,440,000 | 0.164 |
| 02/09/2024 | 0.150 | 8.820 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.150 | 2,140,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |