27188 京健摩通七二购Ａ (认购证)
按盘价 
0.142 -0.031 (-17.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.173 | 48.360 | 1,015,000 | 57,500 | 0.082 | 512,500 | 0.172 | 502,500 | 0.176 |
| 13/05/2026 | 0.176 | 48.860 | 17,500 | 67,500 | 0.096 | 2,500 | 0.165 | 15,000 | 0.175 |
| 12/05/2026 | 0.148 | 45.440 | 15,000 | 55,000 | 0.079 | 7,500 | 0.150 | 7,500 | 0.149 |
| 11/05/2026 | 0.152 | 46.220 | 5,000 | 55,000 | 0.079 | 2,500 | 0.145 | 2,500 | 0.145 |
| 08/05/2026 | 0.149 | 45.540 | 0 | 55,000 | 0.079 | ||||
| 07/05/2026 | 0.157 | 46.600 | 0 | 55,000 | 0.079 | ||||
| 06/05/2026 | 0.155 | 46.280 | 0 | 55,000 | 0.079 | ||||
| 05/05/2026 | 0.151 | 45.680 | 135,000 | 55,000 | 0.079 | 135,000 | 0.147 | ||
| 04/05/2026 | 0.156 | 46.000 | 15,000 | 190,000 | 0.271 | 7,500 | 0.160 | 7,500 | 0.160 |
| 30/04/2026 | 0.151 | 45.360 | 135,000 | 190,000 | 0.271 | 135,000 | 0.151 | ||
| 29/04/2026 | 0.161 | 46.560 | 130,000 | 55,000 | 0.079 | 130,000 | 0.160 | ||
| 28/04/2026 | 0.146 | 44.740 | 130,000 | 185,000 | 0.264 | 130,000 | 0.146 | ||
| 27/04/2026 | 0.149 | 45.120 | 5,000 | 55,000 | 0.079 | 5,000 | 0.149 | ||
| 24/04/2026 | 0.158 | 46.040 | 160,000 | 60,000 | 0.086 | 160,000 | 0.155 | ||
| 23/04/2026 | 0.161 | 46.320 | 180,000 | 220,000 | 0.314 | 10,000 | 0.161 | 170,000 | 0.161 |
| 22/04/2026 | 0.169 | 46.880 | 0 | 60,000 | 0.086 | ||||
| 21/04/2026 | 0.188 | 48.980 | 120,000 | 60,000 | 0.086 | 115,000 | 0.188 | 5,000 | 0.187 |
| 20/04/2026 | 0.189 | 48.840 | 110,000 | 170,000 | 0.243 | 110,000 | 0.190 | ||
| 17/04/2026 | 0.184 | 48.460 | 0 | 60,000 | 0.086 | ||||
| 16/04/2026 | 0.201 | 49.980 | 270,000 | 60,000 | 0.086 | 135,000 | 0.200 | 135,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |