27198 友邦法巴五十購Ａ (认购证)
按盘价 
0.151 -0.015 (-9.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.166 | 53.800 | 0 | 35.730 | ||||
| 07/01/2025 | 0.172 | 54.650 | 2,000 | 34.696 | 2,000 | 0.170 | ||
| 06/01/2025 | 0.182 | 55.250 | 2,000 | 34.378 | 2,000 | 0.182 | ||
| 03/01/2025 | 0.189 | 55.500 | 0 | 34.253 | ||||
| 02/01/2025 | 0.189 | 55.300 | 0 | 34.508 | ||||
| 31/12/2024 | 0.222 | 56.300 | 0 | 34.940 | ||||
| 30/12/2024 | 0.228 | 56.300 | 2,000 | 35.257 | 2,000 | 0.228 | ||
| 27/12/2024 | 0.234 | 56.300 | 0 | 35.421 | ||||
| 24/12/2024 | 0.244 | 56.700 | 2,000 | 35.163 | 2,000 | 0.240 | ||
| 23/12/2024 | 0.218 | 55.450 | 2,000 | 35.516 | 2,000 | 0.224 | ||
| 20/12/2024 | 0.207 | 54.800 | 0 | 35.640 | ||||
| 19/12/2024 | 0.207 | 54.600 | 0 | 35.898 | ||||
| 18/12/2024 | 0.214 | 55.150 | 0 | 35.396 | ||||
| 17/12/2024 | 0.212 | 54.700 | 0 | 35.896 | ||||
| 16/12/2024 | 0.210 | 55.100 | 2,000 | 35.038 | 2,000 | 0.220 | ||
| 13/12/2024 | 0.245 | 56.500 | 98,000 | 34.761 | 48,000 | 0.245 | 50,000 | 0.254 |
| 12/12/2024 | 0.280 | 57.800 | 0 | 34.584 | ||||
| 11/12/2024 | 0.295 | 58.150 | 88,000 | 34.770 | 44,000 | 0.310 | 44,000 | 0.318 |
| 10/12/2024 | 0.340 | 59.300 | 492,000 | 35.160 | 246,000 | 0.354 | 246,000 | 0.351 |
| 09/12/2024 | 0.285 | 58.200 | 2,000 | 33.990 | 2,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |