27198 友邦法巴五十购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 56.800 | 320,000 | 0 | 0.000 | 160,000 | 0.272 | 160,000 | 0.275 |
| 14/11/2024 | 0.300 | 57.850 | 528,000 | 0 | 0.000 | 264,000 | 0.319 | 264,000 | 0.328 |
| 13/11/2024 | 0.335 | 59.000 | 576,000 | 0 | 0.000 | 288,000 | 0.323 | 288,000 | 0.325 |
| 12/11/2024 | 0.340 | 59.000 | 72,000 | 0 | 0.000 | 36,000 | 0.388 | 36,000 | 0.390 |
| 11/11/2024 | 0.395 | 60.550 | 208,000 | 0 | 0.000 | 104,000 | 0.407 | 104,000 | 0.411 |
| 08/11/2024 | 0.475 | 61.950 | 492,000 | 0 | 0.000 | 246,000 | 0.526 | 246,000 | 0.527 |
| 07/11/2024 | 0.465 | 61.800 | 372,000 | 0 | 0.000 | 186,000 | 0.460 | 186,000 | 0.455 |
| 06/11/2024 | 0.440 | 60.950 | 556,000 | 0 | 0.000 | 278,000 | 0.454 | 278,000 | 0.452 |
| 05/11/2024 | 0.510 | 62.700 | 688,000 | 0 | 0.000 | 344,000 | 0.489 | 344,000 | 0.486 |
| 04/11/2024 | 0.490 | 61.950 | 996,000 | 0 | 0.000 | 498,000 | 0.483 | 498,000 | 0.484 |
| 01/11/2024 | 0.495 | 62.250 | 1,896,000 | 0 | 0.000 | 948,000 | 0.485 | 948,000 | 0.484 |
| 31/10/2024 | 0.470 | 61.450 | 2,392,000 | 0 | 0.000 | 1,196,000 | 0.503 | 1,196,000 | 0.507 |
| 30/10/2024 | 0.485 | 61.200 | 484,000 | 0 | 0.000 | 242,000 | 0.513 | 242,000 | 0.512 |
| 29/10/2024 | 0.530 | 62.500 | 552,000 | 0 | 0.000 | 276,000 | 0.531 | 276,000 | 0.531 |
| 28/10/2024 | 0.540 | 62.600 | 392,000 | 0 | 0.000 | 196,000 | 0.536 | 196,000 | 0.533 |
| 25/10/2024 | 0.550 | 62.850 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.500 | 61.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.500 | 61.350 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.510 | 61.400 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.530 | 62.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |