27202 百度花旗五三購B (认购证)
实時 按盘价 跌0.035 -0.008 (-18.605%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.04378.850044.122
08/01/20250.04879.850180,00043.316170,0000.04810,0000.045
07/01/20250.05380.45010,00043.45110,0000.052
06/01/20250.05680.75030,00043.50130,0000.056
03/01/20250.05781.050420,00041.933420,0000.055
02/01/20250.05980.800477,50043.0862,5000.059475,0000.061
31/12/20240.07582.700565,00043.173105,0000.069440,0000.074
30/12/20240.08783.800225,00043.920100,0000.087125,0000.087
27/12/20240.09985.000145,00043.35825,0000.088120,0000.090
24/12/20240.10385.650041.678
23/12/20240.10084.550205,00043.744200,0000.0985,0000.102
20/12/20240.07681.950635,00042.032352,5000.07347,5000.077
19/12/20240.09684.1007,360,00042.4896,660,0000.103530,0000.093
18/12/20240.13087.750160,00041.75525,0000.127135,0000.130
17/12/20240.11686.250360,00041.839305,0000.10855,0000.110
16/12/20240.12687.200837,50041.676837,5000.125
13/12/20240.12886.850945,00042.532907,5000.13637,5000.132
12/12/20240.13887.6002,075,00042.912877,5000.1405,0000.128
11/12/20240.12085.500120,00043.621105,0000.13110,0000.136
10/12/20240.12185.5501,572,50043.497322,5000.137725,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。