27202 百度花旗五三购Ｂ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 78.850 | 0 | 2,510,000 | 3.590 | ||||
| 08/01/2025 | 0.048 | 79.850 | 180,000 | 2,510,000 | 3.590 | 170,000 | 0.048 | 10,000 | 0.045 |
| 07/01/2025 | 0.053 | 80.450 | 10,000 | 2,670,000 | 3.810 | 10,000 | 0.052 | ||
| 06/01/2025 | 0.056 | 80.750 | 30,000 | 2,660,000 | 3.800 | 30,000 | 0.056 | ||
| 03/01/2025 | 0.057 | 81.050 | 420,000 | 2,630,000 | 3.760 | 420,000 | 0.055 | ||
| 02/01/2025 | 0.059 | 80.800 | 477,500 | 3,050,000 | 4.360 | 2,500 | 0.059 | 475,000 | 0.061 |
| 31/12/2024 | 0.075 | 82.700 | 565,000 | 2,577,500 | 3.680 | 105,000 | 0.069 | 440,000 | 0.074 |
| 30/12/2024 | 0.087 | 83.800 | 225,000 | 2,242,500 | 3.200 | 100,000 | 0.087 | 125,000 | 0.087 |
| 27/12/2024 | 0.099 | 85.000 | 145,000 | 2,217,500 | 3.170 | 25,000 | 0.088 | 120,000 | 0.090 |
| 24/12/2024 | 0.103 | 85.650 | 0 | 2,122,500 | 3.030 | ||||
| 23/12/2024 | 0.100 | 84.550 | 205,000 | 2,122,500 | 3.030 | 200,000 | 0.098 | 5,000 | 0.102 |
| 20/12/2024 | 0.076 | 81.950 | 635,000 | 2,317,500 | 3.310 | 352,500 | 0.073 | 47,500 | 0.077 |
| 19/12/2024 | 0.096 | 84.100 | 7,360,000 | 2,622,500 | 3.750 | 6,660,000 | 0.103 | 530,000 | 0.093 |
| 18/12/2024 | 0.130 | 87.750 | 160,000 | 8,752,500 | 12.500 | 25,000 | 0.127 | 135,000 | 0.130 |
| 17/12/2024 | 0.116 | 86.250 | 360,000 | 8,642,500 | 12.350 | 305,000 | 0.108 | 55,000 | 0.110 |
| 16/12/2024 | 0.126 | 87.200 | 837,500 | 8,892,500 | 12.700 | 837,500 | 0.125 | ||
| 13/12/2024 | 0.128 | 86.850 | 945,000 | 9,730,000 | 13.900 | 907,500 | 0.136 | 37,500 | 0.132 |
| 12/12/2024 | 0.138 | 87.600 | 2,075,000 | 10,600,000 | 15.140 | 877,500 | 0.140 | 5,000 | 0.128 |
| 11/12/2024 | 0.120 | 85.500 | 120,000 | 11,472,500 | 16.390 | 105,000 | 0.131 | 10,000 | 0.136 |
| 10/12/2024 | 0.121 | 85.550 | 1,572,500 | 11,567,500 | 16.530 | 322,500 | 0.137 | 725,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |