27250 建行星展五五購Ａ (认购证)
按盘价 
0.510 +0.040 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.470 | 6.240 | 13,000 | 25.916 | 13,000 | 0.470 | ||
| 22/01/2025 | 0.410 | 6.080 | 0 | 28.060 | ||||
| 21/01/2025 | 0.425 | 6.170 | 0 | 25.355 | ||||
| 20/01/2025 | 0.400 | 6.100 | 0 | 26.260 | ||||
| 17/01/2025 | 0.385 | 6.020 | 0 | 27.836 | ||||
| 16/01/2025 | 0.395 | 6.110 | 0 | 25.043 | ||||
| 15/01/2025 | 0.360 | 6.030 | 0 | 25.492 | ||||
| 14/01/2025 | 0.325 | 5.970 | 0 | 24.983 | ||||
| 13/01/2025 | 0.325 | 5.880 | 0 | 27.906 | ||||
| 10/01/2025 | 0.340 | 5.910 | 0 | 27.597 | ||||
| 09/01/2025 | 0.360 | 5.950 | 0 | 27.507 | ||||
| 08/01/2025 | 0.390 | 6.030 | 0 | 26.638 | ||||
| 07/01/2025 | 0.390 | 6.020 | 0 | 26.835 | ||||
| 06/01/2025 | 0.405 | 6.030 | 0 | 27.371 | ||||
| 03/01/2025 | 0.410 | 6.030 | 0 | 27.358 | ||||
| 02/01/2025 | 0.415 | 6.040 | 13,000 | 34.521 | 13,000 | 0.435 | ||
| 31/12/2024 | 0.510 | 6.267 | 0 | 24.681 | ||||
| 30/12/2024 | 0.510 | 6.227 | 0 | 26.194 | ||||
| 27/12/2024 | 0.510 | 6.257 | 0 | 24.651 | ||||
| 24/12/2024 | 0.510 | 6.277 | 0 | 23.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |