27250 建行星展五五购A (认购证)
实时 按盘价 跌0.340 -0.020 (-5.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.3605.9500119,0000.198
08/01/20250.3906.0300119,0000.198
07/01/20250.3906.0200119,0000.198
06/01/20250.4056.0300119,0000.198
03/01/20250.4106.0300119,0000.198
02/01/20250.4156.04013,000119,0000.19813,0000.435
31/12/20240.5106.2670106,0000.177
30/12/20240.5106.2270106,0000.177
27/12/20240.5106.2570106,0000.177
24/12/20240.5106.2770106,0000.177
23/12/20240.4856.1875,000106,0000.1775,0000.470
20/12/20240.4306.0070111,0000.185
19/12/20240.4406.0470111,0000.185
18/12/20240.4406.0670111,0000.185
17/12/20240.4406.0470111,0000.185
16/12/20240.4406.0670111,0000.185
13/12/20240.4406.0270111,0000.185
12/12/20240.4506.0970111,0000.185
11/12/20240.4506.0170111,0000.185
10/12/20240.4556.03710,000111,0000.18510,0000.460
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。