日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/01/2025 | 0.073 | 67.250 | 0 | 43.927 | ||||
06/01/2025 | 0.073 | 66.650 | 18,000 | 46.314 | 18,000 | 0.073 | ||
03/01/2025 | 0.145 | 67.450 | 1,062,000 | 45.723 | 532,000 | 0.104 | 530,000 | 0.087 |
02/01/2025 | 0.115 | 65.850 | 363,000 | 51.754 | 340,000 | 0.135 | ||
31/12/2024 | 0.290 | 68.850 | 100,000 | 54.000 | 100,000 | 0.285 | ||
30/12/2024 | 0.420 | 70.200 | 388,000 | 61.727 | 388,000 | 0.456 | ||
27/12/2024 | 0.455 | 70.650 | 736,000 | 55.581 | 548,000 | 0.523 | 188,000 | 0.464 |
24/12/2024 | 0.435 | 69.950 | 161,000 | 54.583 | 161,000 | 0.411 | ||
23/12/2024 | 0.385 | 68.600 | 245,000 | 57.894 | 21,000 | 0.394 | 224,000 | 0.455 |
20/12/2024 | 0.600 | 71.650 | 409,000 | 57.489 | 221,000 | 0.611 | 188,000 | 0.611 |
19/12/2024 | 0.550 | 70.750 | 0 | 57.555 | ||||
18/12/2024 | 0.395 | 67.750 | 18,000 | 59.181 | 18,000 | 0.395 | ||
17/12/2024 | 0.375 | 66.950 | 3,000 | 60.891 | 3,000 | 0.320 | ||
16/12/2024 | 0.330 | 65.450 | 0 | 63.334 | ||||
13/12/2024 | 0.440 | 67.500 | 23,000 | 61.178 | 21,000 | 0.422 | 2,000 | 0.440 |
12/12/2024 | 0.365 | 65.400 | 456,000 | 63.751 | 80,000 | 0.373 | 376,000 | 0.346 |
11/12/2024 | 0.360 | 65.050 | 0 | 64.095 | ||||
10/12/2024 | 0.380 | 65.100 | 754,000 | 65.382 | 754,000 | 0.425 | ||
09/12/2024 | 0.480 | 67.200 | 5,000 | 64.057 | 4,000 | 0.398 | 1,000 | 0.390 |
06/12/2024 | 0.295 | 62.900 | 172,000 | 62.321 | 100,000 | 0.276 | 72,000 | 0.258 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |