27285 復醫摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.013 | 16.560 | 0 | 105.638 | ||||
| 26/08/2026 | 0.013 | 16.320 | 0 | 106.499 | ||||
| 25/08/2026 | 0.013 | 17.310 | 0 | 95.019 | ||||
| 24/08/2026 | 0.013 | 16.800 | 0 | 98.600 | ||||
| 21/08/2026 | 0.013 | 17.370 | 0 | 89.285 | ||||
| 20/08/2026 | 0.013 | 17.900 | 0 | 83.384 | ||||
| 19/08/2026 | 0.013 | 16.740 | 0 | 92.734 | ||||
| 18/08/2026 | 0.013 | 16.880 | 0 | 90.321 | ||||
| 17/08/2026 | 0.013 | 16.960 | 0 | 88.514 | ||||
| 14/08/2026 | 0.013 | 16.810 | 0 | 86.782 | ||||
| 13/08/2026 | 0.013 | 17.040 | 0 | 83.860 | ||||
| 12/08/2026 | 0.013 | 17.000 | 0 | 83.290 | ||||
| 11/08/2026 | 0.013 | 17.080 | 0 | 81.740 | ||||
| 10/08/2026 | 0.013 | 17.050 | 0 | 81.139 | ||||
| 07/08/2026 | 0.013 | 17.040 | 0 | 78.816 | ||||
| 06/08/2026 | 0.013 | 16.380 | 0 | 83.375 | ||||
| 05/08/2026 | 0.013 | 16.510 | 0 | 81.538 | ||||
| 04/08/2026 | 0.013 | 16.590 | 0 | 80.143 | ||||
| 03/08/2026 | 0.013 | 16.550 | 0 | 79.731 | ||||
| 31/07/2026 | 0.013 | 16.420 | 0 | 78.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |