27285 復醫摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.013 | 16.340 | 0 | 70.979 | ||||
| 09/07/2026 | 0.013 | 15.970 | 0 | 73.085 | ||||
| 08/07/2026 | 0.015 | 16.310 | 0 | 72.342 | ||||
| 07/07/2026 | 0.015 | 16.180 | 0 | 72.803 | ||||
| 06/07/2026 | 0.016 | 16.750 | 0 | 69.405 | ||||
| 03/07/2026 | 0.016 | 16.570 | 0 | 69.381 | ||||
| 02/07/2026 | 0.013 | 16.100 | 0 | 69.211 | ||||
| 30/06/2026 | 0.013 | 15.110 | 0 | 75.121 | ||||
| 29/06/2026 | 0.013 | 15.660 | 0 | 70.946 | ||||
| 26/06/2026 | 0.013 | 15.060 | 0 | 73.823 | ||||
| 25/06/2026 | 0.013 | 15.480 | 5,000 | 70.600 | 5,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 15.650 | 0 | 72.032 | ||||
| 23/06/2026 | 0.016 | 15.640 | 0 | 71.708 | ||||
| 22/06/2026 | 0.016 | 15.500 | 0 | 72.276 | ||||
| 18/06/2026 | 0.018 | 15.740 | 0 | 70.963 | ||||
| 17/06/2026 | 0.019 | 15.760 | 0 | 71.294 | ||||
| 16/06/2026 | 0.022 | 16.100 | 0 | 70.987 | ||||
| 15/06/2026 | 0.024 | 16.350 | 0 | 70.377 | ||||
| 12/06/2026 | 0.024 | 16.400 | 0 | 69.047 | ||||
| 11/06/2026 | 0.024 | 16.090 | 0 | 70.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |