27285 舜光瑞銀五一購A (认购证)
实時 按盘价 不变0.073 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/01/20250.07367.250043.927
06/01/20250.07366.65018,00046.31418,0000.073
03/01/20250.14567.4501,062,00045.723532,0000.104530,0000.087
02/01/20250.11565.850363,00051.754340,0000.135
31/12/20240.29068.850100,00054.000100,0000.285
30/12/20240.42070.200388,00061.727388,0000.456
27/12/20240.45570.650736,00055.581548,0000.523188,0000.464
24/12/20240.43569.950161,00054.583161,0000.411
23/12/20240.38568.600245,00057.89421,0000.394224,0000.455
20/12/20240.60071.650409,00057.489221,0000.611188,0000.611
19/12/20240.55070.750057.555
18/12/20240.39567.75018,00059.18118,0000.395
17/12/20240.37566.9503,00060.8913,0000.320
16/12/20240.33065.450063.334
13/12/20240.44067.50023,00061.17821,0000.4222,0000.440
12/12/20240.36565.400456,00063.75180,0000.373376,0000.346
11/12/20240.36065.050064.095
10/12/20240.38065.100754,00065.382754,0000.425
09/12/20240.48067.2005,00064.0574,0000.3981,0000.390
06/12/20240.29562.900172,00062.321100,0000.27672,0000.258
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。