27285 舜光瑞银五一购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.073 | 67.250 | 0 | 234,000 | 0.470 | ||||
| 06/01/2025 | 0.073 | 66.650 | 18,000 | 234,000 | 0.470 | 18,000 | 0.073 | ||
| 03/01/2025 | 0.145 | 67.450 | 1,062,000 | 252,000 | 0.500 | 532,000 | 0.104 | 530,000 | 0.087 |
| 02/01/2025 | 0.115 | 65.850 | 363,000 | 254,000 | 0.510 | 340,000 | 0.135 | ||
| 31/12/2024 | 0.290 | 68.850 | 100,000 | 594,000 | 1.190 | 100,000 | 0.285 | ||
| 30/12/2024 | 0.420 | 70.200 | 388,000 | 694,000 | 1.390 | 388,000 | 0.456 | ||
| 27/12/2024 | 0.455 | 70.650 | 736,000 | 1,082,000 | 2.160 | 548,000 | 0.523 | 188,000 | 0.464 |
| 24/12/2024 | 0.435 | 69.950 | 161,000 | 1,442,000 | 2.880 | 161,000 | 0.411 | ||
| 23/12/2024 | 0.385 | 68.600 | 245,000 | 1,603,000 | 3.210 | 21,000 | 0.394 | 224,000 | 0.455 |
| 20/12/2024 | 0.600 | 71.650 | 409,000 | 1,400,000 | 2.800 | 221,000 | 0.611 | 188,000 | 0.611 |
| 19/12/2024 | 0.550 | 70.750 | 0 | 1,433,000 | 2.870 | ||||
| 18/12/2024 | 0.395 | 67.750 | 18,000 | 1,433,000 | 2.870 | 18,000 | 0.395 | ||
| 17/12/2024 | 0.375 | 66.950 | 3,000 | 1,415,000 | 2.830 | 3,000 | 0.320 | ||
| 16/12/2024 | 0.330 | 65.450 | 0 | 1,412,000 | 2.820 | ||||
| 13/12/2024 | 0.440 | 67.500 | 23,000 | 1,412,000 | 2.820 | 21,000 | 0.422 | 2,000 | 0.440 |
| 12/12/2024 | 0.365 | 65.400 | 456,000 | 1,431,000 | 2.860 | 80,000 | 0.373 | 376,000 | 0.346 |
| 11/12/2024 | 0.360 | 65.050 | 0 | 1,135,000 | 2.270 | ||||
| 10/12/2024 | 0.380 | 65.100 | 754,000 | 1,135,000 | 2.270 | 754,000 | 0.425 | ||
| 09/12/2024 | 0.480 | 67.200 | 5,000 | 381,000 | 0.760 | 4,000 | 0.398 | 1,000 | 0.390 |
| 06/12/2024 | 0.295 | 62.900 | 172,000 | 384,000 | 0.770 | 100,000 | 0.276 | 72,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |