27289 友邦國君五一購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.029 | 54.650 | 4,000 | 51.908 | ||||
| 06/01/2025 | 0.010 | 55.250 | 66,000 | 36.879 | ||||
| 03/01/2025 | 0.044 | 55.500 | 302,000 | 47.972 | ||||
| 02/01/2025 | 0.010 | 55.300 | 3,280,000 | 32.909 | ||||
| 31/12/2024 | 0.018 | 56.300 | 86,000 | 31.848 | ||||
| 30/12/2024 | 0.019 | 56.300 | 3,476,000 | 31.579 | 808,000 | 0.019 | 1,410,000 | 0.019 |
| 27/12/2024 | 0.026 | 56.300 | 3,498,000 | 32.266 | 2,408,000 | 0.028 | ||
| 24/12/2024 | 0.037 | 56.700 | 5,016,000 | 32.286 | 3,566,000 | 0.037 | 766,000 | 0.039 |
| 23/12/2024 | 0.027 | 55.450 | 4,460,000 | 33.412 | 2,912,000 | 0.029 | 1,548,000 | 0.028 |
| 20/12/2024 | 0.026 | 54.800 | 66,552,000 | 33.746 | 33,002,000 | 0.028 | 33,550,000 | 0.028 |
| 19/12/2024 | 0.027 | 54.600 | 123,662,000 | 34.250 | 60,494,000 | 0.026 | 63,168,000 | 0.026 |
| 18/12/2024 | 0.033 | 55.150 | 1,596,000 | 33.719 | 236,000 | 0.033 | 1,360,000 | 0.036 |
| 17/12/2024 | 0.037 | 54.700 | 2,236,000 | 35.909 | 250,000 | 0.036 | 1,986,000 | 0.036 |
| 16/12/2024 | 0.040 | 55.100 | 36,144,000 | 34.829 | 16,510,000 | 0.052 | 19,634,000 | 0.051 |
| 13/12/2024 | 0.074 | 56.500 | 124,000 | 35.656 | 124,000 | 0.076 | ||
| 12/12/2024 | 0.100 | 57.800 | 1,154,000 | 34.501 | 1,154,000 | 0.112 | ||
| 11/12/2024 | 0.121 | 58.150 | 0 | 35.796 | ||||
| 10/12/2024 | 0.159 | 59.300 | 1,936,000 | 35.575 | 1,036,000 | 0.173 | 900,000 | 0.169 |
| 09/12/2024 | 0.116 | 58.200 | 3,236,000 | 34.018 | 1,250,000 | 0.078 | 1,986,000 | 0.080 |
| 06/12/2024 | 0.109 | 57.550 | 0 | 34.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |