27289 寧德法巴七三沽Ａ (认沽证)
按盘价 
0.181 +0.016 (+9.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.165 | 516.000 | 345,000 | 45.309 | 220,000 | 0.144 | 100,000 | 0.136 |
| 14/09/2026 | 0.128 | 549.000 | 30,000 | 43.068 | 30,000 | 0.124 | ||
| 11/09/2026 | 0.131 | 547.500 | 610,000 | 43.325 | 390,000 | 0.132 | 75,000 | 0.132 |
| 10/09/2026 | 0.120 | 561.500 | 215,000 | 43.401 | 15,000 | 0.120 | 200,000 | 0.120 |
| 09/09/2026 | 0.120 | 562.000 | 820,000 | 43.428 | 505,000 | 0.123 | 50,000 | 0.122 |
| 08/09/2026 | 0.119 | 562.000 | 4,720,000 | 43.010 | 2,350,000 | 0.122 | 2,260,000 | 0.117 |
| 07/09/2026 | 0.107 | 572.500 | 1,120,000 | 41.664 | 505,000 | 0.107 | 565,000 | 0.107 |
| 04/09/2026 | 0.106 | 574.500 | 490,000 | 41.534 | 245,000 | 0.106 | 245,000 | 0.107 |
| 03/09/2026 | 0.113 | 567.500 | 2,225,000 | 41.989 | 1,025,000 | 0.107 | 1,080,000 | 0.107 |
| 02/09/2026 | 0.116 | 564.500 | 5,170,000 | 42.110 | 3,650,000 | 0.112 | 1,460,000 | 0.111 |
| 01/09/2026 | 0.097 | 592.000 | 2,300,000 | 42.216 | 1,130,000 | 0.095 | 1,170,000 | 0.094 |
| 31/08/2026 | 0.093 | 599.500 | 500,000 | 42.400 | 165,000 | 0.097 | 330,000 | 0.093 |
| 28/08/2026 | 0.084 | 616.500 | 70,000 | 42.530 | 35,000 | 0.086 | 35,000 | 0.088 |
| 27/08/2026 | 0.087 | 613.500 | 40,000 | 42.834 | 40,000 | 0.088 | ||
| 26/08/2026 | 0.084 | 618.000 | 40,000 | 42.616 | 40,000 | 0.082 | ||
| 25/08/2026 | 0.085 | 621.000 | 105,000 | 43.357 | 105,000 | 0.081 | ||
| 24/08/2026 | 0.081 | 638.500 | 95,000 | 45.002 | 95,000 | 0.081 | ||
| 21/08/2026 | 0.075 | 652.500 | 100,000 | 45.017 | 100,000 | 0.075 | ||
| 20/08/2026 | 0.086 | 629.000 | 290,000 | 44.599 | 90,000 | 0.086 | 200,000 | 0.086 |
| 19/08/2026 | 0.086 | 628.500 | 20,000 | 44.418 | 10,000 | 0.083 | 10,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |