27289 友邦国君五一购Ａ (认购证)
实时 按盘价 跌0.028 -0.001 (-3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0110.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     46.13027233友邦摩利五四沽Ａ0.064+10.34%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.069+15.00%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.065+18.18%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.078+14.71%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.088+15.79%15/04/2025
     47.00027085友邦信证五四沽Ａ0.107+15.05%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.093+14.81%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.157+14.60%25/04/2025
     48.83027647友邦国君五四沽Ａ0.153+10.87%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.153+12.50%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.153+4.08%06/05/2025
     48.88025729友邦中银五三沽Ａ0.102+13.33%28/03/2025
     49.94027129友邦国君五一沽Ａ0.0100.00%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.0100.00%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.0100.00%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.0150.00%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.260+11.11%08/04/2025
     54.00027737友邦中银五四沽Ａ0.345+9.52%29/04/2025
24523友邦花旗六三购Ａ0.162-5.81%23/03/202654.450     
24365友邦汇丰六三购Ａ0.161-5.29%30/03/202654.500     
24504友邦摩利六三购Ａ0.154-5.52%23/03/202654.500     
24496友邦法兴六三购Ａ0.154-4.94%23/03/202654.550     
24513友邦摩通六三购Ａ0.155-6.06%23/03/202654.550     
24637友邦瑞银六三购Ａ0.157-4.85%23/03/202654.550     
26215友邦信证五一购Ａ0.0100.00%13/01/202562.800     
26497友邦法巴五二购Ａ0.0100.00%04/02/202563.000     
27011友邦瑞银五一购Ａ0.0100.00%23/01/202563.050     
27289友邦国君五一购Ａ0.028-3.45%23/01/202563.050     
26794友邦中银五四购Ａ0.123-13.38%29/04/202564.000     
26656友邦法巴五六购Ａ0.125-11.97%03/06/202565.000     
26919友邦法巴五四购Ｂ0.049-19.67%02/04/202565.000     
     65.90022229友邦摩通五四沽Ａ0.246+6.03%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.246+5.58%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.247+5.56%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.245+6.06%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.249+5.51%28/03/2025
29603友邦摩通五六购Ａ0.133-12.50%18/06/202566.660     
29655友邦瑞银五六购Ａ0.124-9.49%11/06/202566.710     
29896友邦摩利五六购Ａ0.123-10.22%11/06/202566.710     
27515友邦华泰五四购Ａ0.059-14.49%23/04/202569.800     
29241友邦星展五四购Ａ0.064-14.67%14/04/202569.850     
27157友邦法巴五七购Ａ0.098-11.71%03/07/202570.000     
28997友邦摩利五五购Ａ0.057-16.18%14/05/202571.990     
27198友邦法巴五十购Ａ0.157-8.72%03/10/202572.000     
29069友邦中银五五购Ａ0.055-15.38%07/05/202572.040     
29076友邦瑞银五五购Ａ0.055-14.06%07/05/202572.040     
29101友邦摩通五五购Ａ0.057-14.93%07/05/202572.040     
29258友邦花旗五五购Ａ0.054-15.63%07/05/202572.040     
29357友邦汇丰五五购Ａ0.057-16.18%07/05/202572.040     
22923友邦麦银六一购Ａ0.048-5.88%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.043-8.51%30/12/202573.000     
21698友邦摩通五乙购Ａ0.048-7.69%19/12/202573.050     
23017友邦韩投五乙购Ａ0.051-7.27%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.047-4.08%19/12/202573.050     
25627友邦法兴五乙购Ａ0.043-8.51%19/12/202573.050     
28738友邦花旗五乙购Ａ0.044-8.33%19/12/202573.050     
21679友邦法兴五九购Ａ0.028-12.50%30/09/202573.100     
21868友邦花旗五九购Ａ0.028-6.67%23/09/202573.150     
21877友邦摩利五九购Ａ0.027-6.90%23/09/202573.150     
21947友邦瑞银五九购Ａ0.030-3.23%23/09/202573.150     
21958友邦高盛五九购Ａ0.030-6.25%23/09/202573.150     
22705友邦摩通五九购Ａ0.030-9.09%23/09/202573.150     
22871友邦星展五九购Ａ0.032-5.88%23/09/202573.150     
28665友邦中银五九购Ａ0.0320.00%23/09/202573.150     
28803友邦国君五九购Ａ0.030-6.25%23/09/202573.150     
29450友邦信证五六购Ａ0.084-13.40%16/06/202573.880     
29761友邦华泰五八购Ａ0.101-10.62%01/08/202575.000     
25691友邦法巴五三购Ａ0.0140.00%04/03/202578.000     
25909友邦摩利五二购Ａ0.0150.00%25/02/202578.050     
25942友邦瑞银五二购Ａ0.0100.00%25/02/202578.050     
25963友邦摩通五二购Ａ0.0150.00%25/02/202578.050     
23992友邦麦银五五购Ａ0.038-11.63%06/05/202578.880     
26647友邦瑞银五四购Ａ0.031-11.43%25/04/202578.930     
26690友邦摩通五四购Ａ0.035-14.63%25/04/202578.930     
26739友邦花旗五四购Ａ0.023-14.81%25/04/202578.930     
27219友邦信证五四购Ａ0.034-17.07%25/04/202578.930     
27243友邦汇丰五四购Ａ0.030-11.76%25/04/202578.930     
27525友邦国君五四购Ａ0.029-12.12%25/04/202578.930     
27537友邦中银五四购Ｂ0.028-17.65%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
     80.00018182友邦麦银五三沽Ａ0.520+4.00%04/03/2025
24970友邦法巴五四购Ａ0.0150.00%02/04/202588.000     
28062友邦信证五十购Ａ0.017-10.53%30/10/202588.000     
27770友邦花旗五三购Ａ0.0100.00%26/03/202588.050     
28380友邦法兴五十购Ａ0.018-10.00%22/10/202588.050     
28413友邦国君五十购Ａ0.024-17.24%22/10/202588.050     
28516友邦摩利五三购Ｂ0.0130.00%26/03/202588.050     
28184友邦汇丰五十购Ａ0.022-8.33%30/10/202589.880     
28202友邦摩通五十购Ａ0.021-12.50%17/10/202589.990     
27736友邦中银五六购Ａ0.032-13.51%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.021-4.55%10/10/202590.040     
28527友邦花旗五十购Ａ0.014-6.67%10/10/202590.040     
27831友邦国君五四购Ｂ0.0150.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.0140.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2025 11:10
  实时报价更新时间为 08/01/2025 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。