27293 長飛法興六九購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.018 | 173.200 | 0 | 103.820 | ||||
| 14/09/2026 | 0.018 | 174.774 | 0 | 88.438 | ||||
| 11/09/2026 | 0.018 | 182.274 | 60,000 | 59.460 | ||||
| 10/09/2026 | 0.020 | 176.174 | 50,000 | 72.622 | 30,000 | 0.020 | ||
| 09/09/2026 | 0.050 | 182.374 | 150,000 | 84.430 | 5,000 | 0.060 | ||
| 08/09/2026 | 0.033 | 169.974 | 320,000 | 94.648 | 20,000 | 0.054 | ||
| 07/09/2026 | 0.034 | 173.974 | 155,000 | 83.431 | 30,000 | 0.018 | ||
| 04/09/2026 | 0.018 | 158.174 | 300,000 | 88.008 | 150,000 | 0.018 | ||
| 03/09/2026 | 0.026 | 162.774 | 2,095,000 | 86.899 | 630,000 | 0.026 | 10,000 | 0.048 |
| 02/09/2026 | 0.062 | 168.174 | 140,000 | 105.722 | 45,000 | 0.036 | 75,000 | 0.052 |
| 01/09/2026 | 0.050 | 162.874 | 15,000 | 104.401 | 15,000 | 0.052 | ||
| 31/08/2026 | 0.070 | 165.474 | 275,000 | 112.079 | 30,000 | 0.056 | 235,000 | 0.073 |
| 28/08/2026 | 0.090 | 169.074 | 345,000 | 110.654 | 340,000 | 0.103 | ||
| 27/08/2026 | 0.131 | 178.574 | 1,175,000 | 111.831 | 300,000 | 0.102 | 110,000 | 0.139 |
| 26/08/2026 | 0.083 | 161.774 | 1,040,000 | 116.498 | 475,000 | 0.109 | ||
| 25/08/2026 | 0.083 | 161.274 | 105,000 | 112.882 | 105,000 | 0.087 | ||
| 24/08/2026 | 0.043 | 139.574 | 0 | 120.904 | ||||
| 21/08/2026 | 0.043 | 138.774 | 0 | 116.232 | ||||
| 20/08/2026 | 0.042 | 131.474 | 0 | 126.050 | ||||
| 19/08/2026 | 0.042 | 130.074 | 60,000 | 126.545 | 60,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |