27293 长飞法兴六九购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.018 | 173.200 | 0 | 36,795,000 | 91.988 | ||||
| 14/09/2026 | 0.018 | 174.774 | 0 | 36,795,000 | 91.988 | ||||
| 11/09/2026 | 0.018 | 182.274 | 60,000 | 36,795,000 | 91.988 | ||||
| 10/09/2026 | 0.020 | 176.174 | 50,000 | 36,795,000 | 91.988 | 30,000 | 0.020 | ||
| 09/09/2026 | 0.050 | 182.374 | 150,000 | 36,825,000 | 92.062 | 5,000 | 0.060 | ||
| 08/09/2026 | 0.033 | 169.974 | 320,000 | 36,820,000 | 92.050 | 20,000 | 0.054 | ||
| 07/09/2026 | 0.034 | 173.974 | 155,000 | 36,800,000 | 92.000 | 30,000 | 0.018 | ||
| 04/09/2026 | 0.018 | 158.174 | 300,000 | 36,830,000 | 92.075 | 150,000 | 0.018 | ||
| 03/09/2026 | 0.026 | 162.774 | 2,095,000 | 36,980,000 | 92.450 | 630,000 | 0.026 | 10,000 | 0.048 |
| 02/09/2026 | 0.062 | 168.174 | 140,000 | 37,600,000 | 94.000 | 45,000 | 0.036 | 75,000 | 0.052 |
| 01/09/2026 | 0.050 | 162.874 | 15,000 | 37,570,000 | 93.925 | 15,000 | 0.052 | ||
| 31/08/2026 | 0.070 | 165.474 | 275,000 | 37,555,000 | 93.888 | 30,000 | 0.056 | 235,000 | 0.073 |
| 28/08/2026 | 0.090 | 169.074 | 345,000 | 37,350,000 | 93.375 | 340,000 | 0.103 | ||
| 27/08/2026 | 0.131 | 178.574 | 1,175,000 | 37,010,000 | 92.525 | 300,000 | 0.102 | 110,000 | 0.139 |
| 26/08/2026 | 0.083 | 161.774 | 1,040,000 | 37,200,000 | 93.000 | 475,000 | 0.109 | ||
| 25/08/2026 | 0.083 | 161.274 | 105,000 | 36,725,000 | 91.812 | 105,000 | 0.087 | ||
| 24/08/2026 | 0.043 | 139.574 | 0 | 36,620,000 | 91.550 | ||||
| 21/08/2026 | 0.043 | 138.774 | 0 | 36,620,000 | 91.550 | ||||
| 20/08/2026 | 0.042 | 131.474 | 0 | 36,620,000 | 91.550 | ||||
| 19/08/2026 | 0.042 | 130.074 | 60,000 | 36,620,000 | 91.550 | 60,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |