27293 江铜汇丰五六购Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.094 | 12.700 | 2,030,000 | 760,000 | 0.950 | 890,000 | 0.097 | 990,000 | 0.097 |
| 09/01/2025 | 0.094 | 12.700 | 4,200,000 | 660,000 | 0.830 | 2,050,000 | 0.092 | 2,150,000 | 0.092 |
| 08/01/2025 | 0.091 | 12.540 | 2,980,000 | 560,000 | 0.700 | 1,490,000 | 0.090 | 1,490,000 | 0.090 |
| 07/01/2025 | 0.102 | 12.800 | 6,400,000 | 560,000 | 0.700 | 3,200,000 | 0.100 | 3,200,000 | 0.100 |
| 06/01/2025 | 0.101 | 12.640 | 8,000,000 | 560,000 | 0.700 | 4,000,000 | 0.105 | 4,000,000 | 0.106 |
| 03/01/2025 | 0.102 | 12.620 | 4,140,000 | 560,000 | 0.700 | 2,070,000 | 0.103 | 2,070,000 | 0.103 |
| 02/01/2025 | 0.092 | 12.380 | 0 | 560,000 | 0.700 | ||||
| 31/12/2024 | 0.100 | 12.460 | 1,140,000 | 560,000 | 0.700 | 570,000 | 0.100 | 570,000 | 0.099 |
| 30/12/2024 | 0.102 | 12.540 | 800,000 | 560,000 | 0.700 | 400,000 | 0.102 | 400,000 | 0.101 |
| 27/12/2024 | 0.098 | 12.440 | 1,020,000 | 560,000 | 0.700 | 510,000 | 0.097 | 510,000 | 0.097 |
| 24/12/2024 | 0.097 | 12.380 | 0 | 560,000 | 0.700 | ||||
| 23/12/2024 | 0.093 | 12.300 | 2,800,000 | 560,000 | 0.700 | 1,400,000 | 0.097 | 1,400,000 | 0.097 |
| 20/12/2024 | 0.095 | 12.240 | 2,760,000 | 560,000 | 0.700 | 1,380,000 | 0.094 | 1,380,000 | 0.093 |
| 19/12/2024 | 0.100 | 12.400 | 2,360,000 | 560,000 | 0.700 | 1,180,000 | 0.099 | 1,180,000 | 0.099 |
| 18/12/2024 | 0.106 | 12.520 | 5,240,000 | 560,000 | 0.700 | 2,720,000 | 0.110 | 2,520,000 | 0.110 |
| 17/12/2024 | 0.110 | 12.560 | 2,880,000 | 760,000 | 0.950 | 1,340,000 | 0.111 | 1,540,000 | 0.109 |
| 16/12/2024 | 0.114 | 12.680 | 8,340,000 | 560,000 | 0.700 | 4,170,000 | 0.116 | 4,170,000 | 0.116 |
| 13/12/2024 | 0.124 | 12.900 | 10,240,000 | 560,000 | 0.700 | 5,120,000 | 0.127 | 5,120,000 | 0.126 |
| 12/12/2024 | 0.139 | 13.140 | 2,920,000 | 560,000 | 0.700 | 1,460,000 | 0.140 | 1,460,000 | 0.139 |
| 11/12/2024 | 0.135 | 13.060 | 8,530,000 | 560,000 | 0.700 | 4,250,000 | 0.143 | 4,280,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |