27295 恒指匯豐五二購Ｃ (认购证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.380 | 20,098.290 | 0 | 30.523 | ||||
| 23/12/2024 | 0.350 | 19,883.130 | 0 | 28.502 | ||||
| 20/12/2024 | 0.345 | 19,720.700 | 0 | 32.787 | ||||
| 19/12/2024 | 0.345 | 19,752.510 | 0 | 31.345 | ||||
| 18/12/2024 | 0.355 | 19,864.550 | 0 | 30.209 | ||||
| 17/12/2024 | 0.350 | 19,700.480 | 0 | 34.304 | ||||
| 16/12/2024 | 0.355 | 19,795.490 | 0 | 32.297 | ||||
| 13/12/2024 | 0.380 | 19,971.240 | 0 | 33.214 | ||||
| 12/12/2024 | 0.430 | 20,397.050 | 0 | 33.400 | ||||
| 11/12/2024 | 0.410 | 20,155.050 | 0 | 35.713 | ||||
| 10/12/2024 | 0.430 | 20,311.280 | 0 | 36.192 | ||||
| 09/12/2024 | 0.435 | 20,414.090 | 20,000 | 33.554 | 20,000 | 0.430 | ||
| 06/12/2024 | 0.370 | 19,865.850 | 0 | 32.678 | ||||
| 05/12/2024 | 0.335 | 19,560.440 | 0 | 31.976 | ||||
| 04/12/2024 | 0.355 | 19,742.460 | 0 | 31.851 | ||||
| 03/12/2024 | 0.350 | 19,746.320 | 0 | 30.119 | ||||
| 02/12/2024 | 0.330 | 19,550.290 | 0 | 30.407 | ||||
| 29/11/2024 | 0.320 | 19,423.610 | 500,000 | 30.854 | 500,000 | 0.320 | ||
| 28/11/2024 | 0.320 | 19,366.960 | 0 | 32.120 | ||||
| 27/11/2024 | 0.345 | 19,603.130 | 0 | 32.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |