27295 恒指汇丰五二购C (认购证)
实时 按盘价 升0.380 +0.030 (+8.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.38020,098.2900
23/12/20240.35019,883.13002,000,0001.000
20/12/20240.34519,720.70002,000,0001.000
19/12/20240.34519,752.51002,000,0001.000
18/12/20240.35519,864.55002,000,0001.000
17/12/20240.35019,700.48002,000,0001.000
16/12/20240.35519,795.49002,000,0001.000
13/12/20240.38019,971.24002,000,0001.000
12/12/20240.43020,397.05002,000,0001.000
11/12/20240.41020,155.05002,000,0001.000
10/12/20240.43020,311.28002,000,0001.000
09/12/20240.43520,414.09020,0002,000,0001.00020,0000.430
06/12/20240.37019,865.85002,020,0001.010
05/12/20240.33519,560.44002,020,0001.010
04/12/20240.35519,742.46002,020,0001.010
03/12/20240.35019,746.32002,020,0001.010
02/12/20240.33019,550.29002,020,0001.010
29/11/20240.32019,423.610500,0002,020,0001.010500,0000.320
28/11/20240.32019,366.96001,520,0000.760
27/11/20240.34519,603.13001,520,0000.760
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。