27327 海油匯豐五四購Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 18.880 | 300,000 | 37.983 | 150,000 | 0.081 | 150,000 | 0.078 |
| 08/01/2025 | 0.088 | 19.020 | 0 | 38.484 | ||||
| 07/01/2025 | 0.081 | 18.980 | 300,000 | 37.352 | 150,000 | 0.077 | 150,000 | 0.078 |
| 06/01/2025 | 0.094 | 19.140 | 10,000 | 38.148 | 10,000 | 0.096 | ||
| 03/01/2025 | 0.090 | 19.020 | 300,000 | 37.791 | 150,000 | 0.090 | 150,000 | 0.098 |
| 02/01/2025 | 0.087 | 18.880 | 620,000 | 38.123 | 370,000 | 0.098 | ||
| 31/12/2024 | 0.099 | 19.120 | 660,000 | 37.913 | 210,000 | 0.099 | 250,000 | 0.103 |
| 30/12/2024 | 0.090 | 18.860 | 700,000 | 38.187 | 345,000 | 0.090 | 10,000 | 0.090 |
| 27/12/2024 | 0.085 | 18.680 | 205,000 | 38.081 | 185,000 | 0.086 | ||
| 24/12/2024 | 0.085 | 18.600 | 80,000 | 38.099 | 80,000 | 0.089 | ||
| 23/12/2024 | 0.075 | 18.300 | 950,000 | 38.265 | 480,000 | 0.076 | 470,000 | 0.073 |
| 20/12/2024 | 0.063 | 17.900 | 1,520,000 | 38.173 | 1,090,000 | 0.063 | 430,000 | 0.064 |
| 19/12/2024 | 0.068 | 18.120 | 600,000 | 37.506 | 300,000 | 0.066 | 300,000 | 0.067 |
| 18/12/2024 | 0.074 | 18.160 | 1,745,000 | 38.161 | 885,000 | 0.079 | 710,000 | 0.082 |
| 17/12/2024 | 0.075 | 18.120 | 300,000 | 38.414 | 125,000 | 0.075 | 150,000 | 0.075 |
| 16/12/2024 | 0.067 | 17.820 | 760,000 | 38.762 | 375,000 | 0.068 | 385,000 | 0.070 |
| 13/12/2024 | 0.063 | 17.680 | 800,000 | 38.399 | 425,000 | 0.064 | 375,000 | 0.065 |
| 12/12/2024 | 0.076 | 17.980 | 450,000 | 38.682 | 225,000 | 0.076 | 225,000 | 0.076 |
| 11/12/2024 | 0.078 | 17.860 | 0 | 39.660 | ||||
| 10/12/2024 | 0.074 | 17.740 | 460,000 | 39.573 | 335,000 | 0.082 | 125,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |