27327 海油汇丰五四购Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 18.880 | 300,000 | 2,830,000 | 4.720 | 150,000 | 0.081 | 150,000 | 0.078 |
| 08/01/2025 | 0.088 | 19.020 | 0 | 2,830,000 | 4.720 | ||||
| 07/01/2025 | 0.081 | 18.980 | 300,000 | 2,830,000 | 4.720 | 150,000 | 0.077 | 150,000 | 0.078 |
| 06/01/2025 | 0.094 | 19.140 | 10,000 | 2,830,000 | 4.720 | 10,000 | 0.096 | ||
| 03/01/2025 | 0.090 | 19.020 | 300,000 | 2,820,000 | 4.700 | 150,000 | 0.090 | 150,000 | 0.098 |
| 02/01/2025 | 0.087 | 18.880 | 620,000 | 2,820,000 | 4.700 | 370,000 | 0.098 | ||
| 31/12/2024 | 0.099 | 19.120 | 660,000 | 3,190,000 | 5.320 | 210,000 | 0.099 | 250,000 | 0.103 |
| 30/12/2024 | 0.090 | 18.860 | 700,000 | 3,150,000 | 5.250 | 345,000 | 0.090 | 10,000 | 0.090 |
| 27/12/2024 | 0.085 | 18.680 | 205,000 | 3,485,000 | 5.810 | 185,000 | 0.086 | ||
| 24/12/2024 | 0.085 | 18.600 | 80,000 | 3,670,000 | 6.120 | 80,000 | 0.089 | ||
| 23/12/2024 | 0.075 | 18.300 | 950,000 | 3,750,000 | 6.250 | 480,000 | 0.076 | 470,000 | 0.073 |
| 20/12/2024 | 0.063 | 17.900 | 1,520,000 | 3,760,000 | 6.270 | 1,090,000 | 0.063 | 430,000 | 0.064 |
| 19/12/2024 | 0.068 | 18.120 | 600,000 | 4,420,000 | 7.370 | 300,000 | 0.066 | 300,000 | 0.067 |
| 18/12/2024 | 0.074 | 18.160 | 1,745,000 | 4,420,000 | 7.370 | 885,000 | 0.079 | 710,000 | 0.082 |
| 17/12/2024 | 0.075 | 18.120 | 300,000 | 4,595,000 | 7.660 | 125,000 | 0.075 | 150,000 | 0.075 |
| 16/12/2024 | 0.067 | 17.820 | 760,000 | 4,570,000 | 7.620 | 375,000 | 0.068 | 385,000 | 0.070 |
| 13/12/2024 | 0.063 | 17.680 | 800,000 | 4,560,000 | 7.600 | 425,000 | 0.064 | 375,000 | 0.065 |
| 12/12/2024 | 0.076 | 17.980 | 450,000 | 4,610,000 | 7.680 | 225,000 | 0.076 | 225,000 | 0.076 |
| 11/12/2024 | 0.078 | 17.860 | 0 | 4,610,000 | 7.680 | ||||
| 10/12/2024 | 0.074 | 17.740 | 460,000 | 4,610,000 | 7.680 | 335,000 | 0.082 | 125,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |