27336 海油瑞銀五四購Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.103 | 18.880 | 0 | 42.296 | ||||
| 08/01/2025 | 0.115 | 19.020 | 0 | 42.904 | ||||
| 07/01/2025 | 0.106 | 18.980 | 15,000 | 41.533 | 15,000 | 0.104 | ||
| 06/01/2025 | 0.120 | 19.140 | 0 | 42.250 | ||||
| 03/01/2025 | 0.119 | 19.020 | 815,000 | 42.383 | 800,000 | 0.126 | 15,000 | 0.130 |
| 02/01/2025 | 0.109 | 18.880 | 800,000 | 41.700 | 800,000 | 0.115 | ||
| 31/12/2024 | 0.127 | 19.120 | 300,000 | 42.150 | 300,000 | 0.130 | ||
| 30/12/2024 | 0.116 | 18.860 | 0 | 42.306 | ||||
| 27/12/2024 | 0.110 | 18.680 | 420,000 | 42.121 | 120,000 | 0.108 | 300,000 | 0.110 |
| 24/12/2024 | 0.107 | 18.600 | 310,000 | 41.649 | 305,000 | 0.107 | 5,000 | 0.098 |
| 23/12/2024 | 0.098 | 18.300 | 745,000 | 42.201 | 445,000 | 0.095 | 300,000 | 0.099 |
| 20/12/2024 | 0.082 | 17.900 | 155,000 | 41.719 | 5,000 | 0.084 | 150,000 | 0.084 |
| 19/12/2024 | 0.089 | 18.120 | 750,000 | 41.217 | 150,000 | 0.088 | 600,000 | 0.087 |
| 18/12/2024 | 0.097 | 18.160 | 200,000 | 42.081 | 100,000 | 0.105 | 100,000 | 0.101 |
| 17/12/2024 | 0.097 | 18.120 | 290,000 | 42.155 | 145,000 | 0.093 | 145,000 | 0.092 |
| 16/12/2024 | 0.083 | 17.820 | 0 | 41.685 | ||||
| 13/12/2024 | 0.082 | 17.680 | 100,000 | 41.920 | 50,000 | 0.082 | 50,000 | 0.083 |
| 12/12/2024 | 0.094 | 17.980 | 0 | 41.732 | ||||
| 11/12/2024 | 0.094 | 17.860 | 200,000 | 42.383 | 100,000 | 0.094 | 100,000 | 0.091 |
| 10/12/2024 | 0.093 | 17.740 | 0 | 42.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |