27336 海油瑞银五四购Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.103 | 18.880 | 0 | 30,000 | 0.040 | ||||
| 08/01/2025 | 0.115 | 19.020 | 0 | 30,000 | 0.040 | ||||
| 07/01/2025 | 0.106 | 18.980 | 15,000 | 30,000 | 0.040 | 15,000 | 0.104 | ||
| 06/01/2025 | 0.120 | 19.140 | 0 | 45,000 | 0.060 | ||||
| 03/01/2025 | 0.119 | 19.020 | 815,000 | 45,000 | 0.060 | 800,000 | 0.126 | 15,000 | 0.130 |
| 02/01/2025 | 0.109 | 18.880 | 800,000 | 830,000 | 1.190 | 800,000 | 0.115 | ||
| 31/12/2024 | 0.127 | 19.120 | 300,000 | 30,000 | 0.040 | 300,000 | 0.130 | ||
| 30/12/2024 | 0.116 | 18.860 | 0 | 330,000 | 0.470 | ||||
| 27/12/2024 | 0.110 | 18.680 | 420,000 | 330,000 | 0.470 | 120,000 | 0.108 | 300,000 | 0.110 |
| 24/12/2024 | 0.107 | 18.600 | 310,000 | 150,000 | 0.210 | 305,000 | 0.107 | 5,000 | 0.098 |
| 23/12/2024 | 0.098 | 18.300 | 745,000 | 450,000 | 0.640 | 445,000 | 0.095 | 300,000 | 0.099 |
| 20/12/2024 | 0.082 | 17.900 | 155,000 | 595,000 | 0.850 | 5,000 | 0.084 | 150,000 | 0.084 |
| 19/12/2024 | 0.089 | 18.120 | 750,000 | 450,000 | 0.640 | 150,000 | 0.088 | 600,000 | 0.087 |
| 18/12/2024 | 0.097 | 18.160 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.101 |
| 17/12/2024 | 0.097 | 18.120 | 290,000 | 0 | 0.000 | 145,000 | 0.093 | 145,000 | 0.092 |
| 16/12/2024 | 0.083 | 17.820 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.082 | 17.680 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.083 |
| 12/12/2024 | 0.094 | 17.980 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.094 | 17.860 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.091 |
| 10/12/2024 | 0.093 | 17.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |