27375 嗶哩信證六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 167.000 | 0 | 67.484 | ||||
| 13/05/2026 | 0.010 | 169.100 | 0 | 64.722 | ||||
| 12/05/2026 | 0.010 | 170.500 | 0 | 62.707 | ||||
| 11/05/2026 | 0.011 | 172.600 | 1,044,000 | 61.356 | 1,044,000 | 0.012 | ||
| 08/05/2026 | 0.016 | 177.800 | 942,000 | 59.875 | 500,000 | 0.012 | ||
| 07/05/2026 | 0.015 | 176.400 | 10,000 | 59.536 | 10,000 | 0.014 | ||
| 06/05/2026 | 0.012 | 169.700 | 0 | 61.642 | ||||
| 05/05/2026 | 0.012 | 169.200 | 0 | 61.444 | ||||
| 04/05/2026 | 0.014 | 170.800 | 432,000 | 61.564 | 432,000 | 0.014 | ||
| 30/04/2026 | 0.012 | 168.200 | 388,000 | 59.310 | 308,000 | 0.011 | ||
| 29/04/2026 | 0.017 | 172.200 | 1,764,000 | 60.219 | 1,536,000 | 0.016 | ||
| 28/04/2026 | 0.013 | 166.400 | 3,620,000 | 60.744 | 2,000,000 | 0.011 | ||
| 27/04/2026 | 0.019 | 171.200 | 76,000 | 61.641 | 76,000 | 0.019 | ||
| 24/04/2026 | 0.022 | 174.400 | 716,000 | 59.634 | 358,000 | 0.022 | 358,000 | 0.020 |
| 23/04/2026 | 0.026 | 177.600 | 5,836,000 | 59.129 | 1,078,000 | 0.024 | 4,630,000 | 0.026 |
| 22/04/2026 | 0.029 | 178.600 | 1,016,000 | 59.642 | 482,000 | 0.032 | 534,000 | 0.032 |
| 21/04/2026 | 0.049 | 189.500 | 76,000 | 59.699 | 76,000 | 0.049 | ||
| 20/04/2026 | 0.063 | 195.400 | 592,000 | 59.491 | 296,000 | 0.063 | 240,000 | 0.064 |
| 17/04/2026 | 0.064 | 195.000 | 574,000 | 58.869 | 198,000 | 0.060 | 178,000 | 0.068 |
| 16/04/2026 | 0.078 | 199.200 | 272,000 | 59.486 | 122,000 | 0.072 | 92,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |