27375 中芯摩通五四购Ａ (认购证)
按盘价 
1.510 +0.050 (+3.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 1.460 | 30.550 | 0 | 10,000 | 0.014 | ||||
| 07/01/2025 | 1.490 | 31.150 | 0 | 10,000 | 0.014 | ||||
| 06/01/2025 | 1.370 | 29.650 | 0 | 10,000 | 0.014 | ||||
| 03/01/2025 | 1.340 | 29.550 | 0 | 10,000 | 0.014 | ||||
| 02/01/2025 | 1.340 | 29.000 | 0 | 10,000 | 0.014 | ||||
| 31/12/2024 | 1.580 | 31.800 | 0 | 10,000 | 0.014 | ||||
| 30/12/2024 | 1.650 | 32.600 | 0 | 10,000 | 0.014 | ||||
| 27/12/2024 | 1.460 | 30.650 | 0 | 10,000 | 0.014 | ||||
| 24/12/2024 | 1.340 | 29.150 | 0 | 10,000 | 0.014 | ||||
| 23/12/2024 | 1.340 | 29.100 | 0 | 10,000 | 0.014 | ||||
| 20/12/2024 | 1.280 | 28.300 | 0 | 10,000 | 0.014 | ||||
| 19/12/2024 | 1.110 | 26.150 | 0 | 10,000 | 0.014 | ||||
| 18/12/2024 | 1.080 | 25.950 | 0 | 10,000 | 0.014 | ||||
| 17/12/2024 | 1.070 | 25.250 | 0 | 10,000 | 0.014 | ||||
| 16/12/2024 | 1.070 | 25.350 | 0 | 10,000 | 0.014 | ||||
| 13/12/2024 | 1.130 | 25.900 | 0 | 10,000 | 0.014 | ||||
| 12/12/2024 | 1.220 | 27.100 | 0 | 10,000 | 0.014 | ||||
| 11/12/2024 | 1.220 | 26.800 | 0 | 10,000 | 0.014 | ||||
| 10/12/2024 | 1.220 | 27.000 | 0 | 10,000 | 0.014 | ||||
| 09/12/2024 | 1.250 | 27.550 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |