27395 江銅中銀六四沽Ａ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.025 | 42.640 | 1,120,000 | 64.222 | 1,110,000 | 0.022 | ||
| 12/02/2026 | 0.018 | 44.600 | 120,000 | 64.461 | 60,000 | 0.021 | ||
| 11/02/2026 | 0.021 | 44.660 | 300,000 | 66.114 | 200,000 | 0.022 | ||
| 10/02/2026 | 0.025 | 44.340 | 450,000 | 67.204 | 440,000 | 0.024 | ||
| 09/02/2026 | 0.031 | 43.400 | 0 | 67.420 | ||||
| 06/02/2026 | 0.035 | 42.620 | 270,000 | 65.669 | 270,000 | 0.038 | ||
| 05/02/2026 | 0.032 | 43.420 | 430,000 | 65.948 | 430,000 | 0.035 | ||
| 04/02/2026 | 0.023 | 46.160 | 0 | 67.408 | ||||
| 03/02/2026 | 0.025 | 45.300 | 870,000 | 66.094 | 870,000 | 0.027 | ||
| 02/02/2026 | 0.033 | 43.360 | 1,810,000 | 64.872 | 1,560,000 | 0.031 | 50,000 | 0.037 |
| 30/01/2026 | 0.022 | 47.460 | 2,300,000 | 67.346 | 1,150,000 | 0.019 | 1,010,000 | 0.020 |
| 29/01/2026 | 0.020 | 52.800 | 400,000 | 76.025 | 30,000 | 0.020 | ||
| 28/01/2026 | 0.016 | 49.800 | 10,000 | 67.087 | ||||
| 27/01/2026 | 0.023 | 46.000 | 590,000 | 63.495 | 590,000 | 0.023 | ||
| 26/01/2026 | 0.021 | 46.880 | 300,000 | 63.800 | ||||
| 23/01/2026 | 0.031 | 45.220 | 30,000 | 64.256 | 30,000 | 0.031 | ||
| 22/01/2026 | 0.031 | 44.600 | 410,000 | 62.447 | 410,000 | 0.034 | ||
| 21/01/2026 | 0.028 | 45.360 | 140,000 | 62.370 | 140,000 | 0.028 | ||
| 20/01/2026 | 0.029 | 45.460 | 830,000 | 62.704 | 830,000 | 0.034 | ||
| 19/01/2026 | 0.030 | 45.880 | 200,000 | 63.724 | 200,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |