27395 江铜中银六四沽Ａ (认沽证)
实时 按盘价 跌0.020 -0.005 (-20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.830+5.60%16/03/202616.000     
29413江铜摩利六三购Ａ2.730+4.60%30/03/202616.680     
14268江铜中银六三购Ａ2.770+5.32%23/03/202616.700     
15466江铜花旗六三购Ａ2.770+6.54%23/03/202616.700     
15848江铜法兴六三购Ａ2.7800.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.770+6.54%23/03/202616.700     
17231江铜信证六三购Ａ2.720+5.84%06/03/202617.018     
18654江铜摩利六二购Ａ2.630+6.48%26/02/202617.990     
17990江铜华泰六二购Ａ4.8600.00%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.010-28.57%30/06/2026
18426江铜信证六二购Ａ4.540+7.84%27/02/202621.580     
18580江铜汇丰六二购Ａ4.5500.00%20/02/202621.630     
18849江铜瑞银六五购Ａ2.290+8.02%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.058-19.44%03/07/2026
19365江铜麦银六五购Ａ2.080+7.22%29/05/202623.580     
19403江铜华泰六六购Ａ2.050+7.33%03/06/202623.980     
19407江铜信证六五购Ａ1.950+6.56%29/05/202625.000     
19478江铜摩利六四购Ａ1.850+10.12%29/04/202625.990     
19632江铜摩通六四购Ａ1.850+8.82%22/04/202626.010     
19647江铜花旗六四购Ａ1.850+9.47%22/04/202626.010     
19660江铜汇丰六四购Ａ1.840+10.84%22/04/202626.010     
19689江铜瑞银六四购Ａ1.880+9.94%22/04/202626.010     
19452江铜中银六二购Ｂ3.530+12.06%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.035-32.69%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.050-24.24%30/06/2026
19552江铜法兴六七购Ａ1.700+8.28%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.020-20.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.095-19.49%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.080-21.57%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.081-25.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.090-19.64%03/07/2026
20599江铜摩利六三购Ｂ1.260+18.87%17/03/202631.990     
19977江铜华泰六九购Ａ1.450+7.41%30/09/202632.000     
20864江铜信证六三购Ｂ1.230+13.89%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.217-14.90%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.215-17.31%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.214-16.08%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.227-15.93%03/08/2026
20122江铜信证六七购Ａ1.180+11.32%30/07/202634.880     
20259江铜花旗六六购Ａ1.160+19.59%02/06/202635.350     
20387江铜华泰六五购Ａ1.060+10.42%26/05/202635.370     
20149江铜麦银六七购Ａ1.060+12.77%03/07/202635.800     
20166江铜法巴六七购Ａ1.070+12.63%03/07/202635.800     
29388江铜法兴六乙购Ａ0.275+14.11%31/12/202635.800     
13650江铜摩利六乙购Ａ0.265+14.22%23/12/202635.820     
13968江铜摩通六乙购Ａ0.275+14.58%23/12/202635.820     
14711江铜花旗六乙购Ａ0.265+8.61%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.265+8.16%23/12/202635.820     
20165江铜中银六六购Ａ1.120+12.00%30/06/202635.880     
20567江铜汇丰六五购Ａ1.070+13.83%29/05/202635.880     
20335江铜摩通六六购Ａ1.100+11.11%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.330-14.29%31/07/2026
20314江铜摩利六六购Ａ0.950+13.10%02/06/202636.990     
29400江铜信证七五购Ａ0.260+10.17%28/05/202740.880     
21929江铜法巴七五购Ａ0.255+5.81%21/05/202740.900     
21941江铜中银七五购Ａ0.270+12.50%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.222-5.53%31/03/2027
21536江铜华泰六五购Ｂ0.490+22.50%05/05/202645.000     
21592江铜中银六四购Ａ0.470+17.50%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.425+26.87%14/04/202645.100     
22993江铜摩利六四购Ｃ0.420+25.37%14/04/202645.100     
23436江铜摩通六四购Ｃ0.415+27.69%14/04/202645.100     
23495江铜法巴六四购Ｂ0.218+37.11%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.255+32.81%13/04/202650.000     
21885江铜摩通六四购Ｂ0.211+33.54%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.214+33.75%01/04/202650.050     
23408江铜星展六四购Ａ0.220+26.44%01/04/202650.050     
25392江铜麦银六四购Ａ0.310+33.05%22/04/202650.358     
27366江铜中银六四购Ｂ0.207+23.95%13/04/202652.880     
26521江铜华泰六七购Ａ0.395+19.70%30/07/202658.000     
27133江铜信证六四购Ａ0.091+42.19%13/04/202658.880     
29946江铜花旗六四购Ｂ0.080+40.35%01/04/202658.930     
25515江铜摩通六十购Ａ0.129+14.16%30/10/202659.550     
25752江铜摩利六十购Ａ0.105+14.13%23/10/202659.600     
25759江铜瑞银六十购Ａ0.120+15.38%23/10/202659.600     
25762江铜花旗六十购Ａ0.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.133+7.26%23/10/202659.600     
26951江铜摩利六四购Ｂ0.097+51.56%15/04/202659.990     
14426江铜法巴六四购Ａ0.086+50.88%08/04/202660.000     
24457江铜法兴六七购Ｂ0.320+23.08%13/07/202660.000     
25482江铜信证六甲购Ａ0.127+12.39%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.091+30.00%08/04/202660.040     
24369江铜摩通六四购Ｄ0.112+34.94%13/04/202660.040     
25807江铜星展六甲购Ａ0.123+14.95%23/11/202660.050     
25521江铜法兴六甲购Ａ0.114+15.15%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.00%23/11/202661.050     
24214江铜汇丰六七购Ａ0.310+19.23%30/07/202663.580     
24136江铜麦银六七购Ｂ0.177+18.79%31/07/202677.777     
24608江铜华泰六七购Ｂ0.185+22.52%24/07/202677.827     
24875江铜信证六七购Ｂ0.120+29.03%21/07/202685.880     
25186江铜摩利六七购Ａ0.106+24.71%14/07/202685.900     
25234江铜瑞银六七购Ａ0.104+23.81%14/07/202685.930     
25299江铜星展六八购Ａ0.152+19.69%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 17:59
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。