27419 康方麥銀五八購Ａ (认购证)
按盘价 
0.149 -0.008 (-5.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.157 | 56.150 | 150,000 | 102.792 | 50,000 | 0.157 | 100,000 | 0.157 |
| 09/01/2025 | 0.159 | 56.500 | 0 | 102.340 | ||||
| 08/01/2025 | 0.158 | 56.200 | 100,000 | 102.480 | 100,000 | 0.157 | ||
| 07/01/2025 | 0.171 | 57.400 | 100,000 | 103.326 | 100,000 | 0.173 | ||
| 06/01/2025 | 0.186 | 59.350 | 0 | 102.887 | ||||
| 03/01/2025 | 0.182 | 58.300 | 0 | 103.440 | ||||
| 02/01/2025 | 0.185 | 58.600 | 0 | 103.352 | ||||
| 31/12/2024 | 0.192 | 60.700 | 0 | 100.002 | ||||
| 30/12/2024 | 0.192 | 59.500 | 200,000 | 102.500 | 50,000 | 0.188 | 150,000 | 0.188 |
| 27/12/2024 | 0.196 | 59.400 | 150,000 | 103.109 | 100,000 | 0.193 | 50,000 | 0.194 |
| 24/12/2024 | 0.199 | 60.200 | 0 | 101.384 | ||||
| 23/12/2024 | 0.199 | 60.000 | 350,000 | 101.607 | 150,000 | 0.192 | 200,000 | 0.197 |
| 20/12/2024 | 0.213 | 60.850 | 50,000 | 102.692 | 50,000 | 0.216 | ||
| 19/12/2024 | 0.228 | 62.300 | 0 | 103.016 | ||||
| 18/12/2024 | 0.240 | 63.600 | 50,000 | 102.829 | 50,000 | 0.239 | ||
| 17/12/2024 | 0.229 | 62.050 | 150,000 | 103.349 | 50,000 | 0.229 | 100,000 | 0.232 |
| 16/12/2024 | 0.226 | 61.750 | 650,000 | 103.043 | 150,000 | 0.218 | 500,000 | 0.217 |
| 13/12/2024 | 0.248 | 63.650 | 1,650,000 | 103.510 | 1,550,000 | 0.247 | 100,000 | 0.249 |
| 12/12/2024 | 0.280 | 65.900 | 700,000 | 105.778 | 300,000 | 0.243 | 400,000 | 0.254 |
| 11/12/2024 | 0.245 | 63.250 | 400,000 | 103.237 | 150,000 | 0.243 | 250,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |