27419 康方麦银五八购Ａ (认购证)
按盘价 
0.149 -0.008 (-5.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.157 | 56.150 | 150,000 | 2,800,000 | 7.194 | 50,000 | 0.157 | 100,000 | 0.157 |
| 09/01/2025 | 0.159 | 56.500 | 0 | 2,750,000 | 7.066 | ||||
| 08/01/2025 | 0.158 | 56.200 | 100,000 | 2,750,000 | 7.066 | 100,000 | 0.157 | ||
| 07/01/2025 | 0.171 | 57.400 | 100,000 | 2,850,000 | 7.323 | 100,000 | 0.173 | ||
| 06/01/2025 | 0.186 | 59.350 | 0 | 2,750,000 | 7.066 | ||||
| 03/01/2025 | 0.182 | 58.300 | 0 | 2,750,000 | 7.066 | ||||
| 02/01/2025 | 0.185 | 58.600 | 0 | 2,750,000 | 7.066 | ||||
| 31/12/2024 | 0.192 | 60.700 | 0 | 2,750,000 | 7.066 | ||||
| 30/12/2024 | 0.192 | 59.500 | 200,000 | 2,750,000 | 7.066 | 50,000 | 0.188 | 150,000 | 0.188 |
| 27/12/2024 | 0.196 | 59.400 | 150,000 | 2,650,000 | 6.809 | 100,000 | 0.193 | 50,000 | 0.194 |
| 24/12/2024 | 0.199 | 60.200 | 0 | 2,700,000 | 6.937 | ||||
| 23/12/2024 | 0.199 | 60.000 | 350,000 | 2,700,000 | 6.937 | 150,000 | 0.192 | 200,000 | 0.197 |
| 20/12/2024 | 0.213 | 60.850 | 50,000 | 2,650,000 | 6.809 | 50,000 | 0.216 | ||
| 19/12/2024 | 0.228 | 62.300 | 0 | 2,700,000 | 6.937 | ||||
| 18/12/2024 | 0.240 | 63.600 | 50,000 | 2,700,000 | 6.937 | 50,000 | 0.239 | ||
| 17/12/2024 | 0.229 | 62.050 | 150,000 | 2,750,000 | 7.066 | 50,000 | 0.229 | 100,000 | 0.232 |
| 16/12/2024 | 0.226 | 61.750 | 650,000 | 2,700,000 | 6.937 | 150,000 | 0.218 | 500,000 | 0.217 |
| 13/12/2024 | 0.248 | 63.650 | 1,650,000 | 2,350,000 | 6.038 | 1,550,000 | 0.247 | 100,000 | 0.249 |
| 12/12/2024 | 0.280 | 65.900 | 700,000 | 3,800,000 | 9.764 | 300,000 | 0.243 | 400,000 | 0.254 |
| 11/12/2024 | 0.245 | 63.250 | 400,000 | 3,700,000 | 9.507 | 150,000 | 0.243 | 250,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |