27422 美團匯豐五九沽Ｂ (认沽证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.073 | 144.400 | 2,060,000 | 50.418 | 1,030,000 | 0.072 | 1,030,000 | 0.071 |
| 08/01/2025 | 0.069 | 146.700 | 520,000 | 50.329 | 260,000 | 0.067 | 260,000 | 0.066 |
| 07/01/2025 | 0.065 | 148.700 | 840,000 | 50.055 | 420,000 | 0.065 | 420,000 | 0.065 |
| 06/01/2025 | 0.061 | 150.700 | 0 | 49.677 | ||||
| 03/01/2025 | 0.057 | 153.700 | 1,500,000 | 49.556 | 750,000 | 0.059 | 750,000 | 0.060 |
| 02/01/2025 | 0.064 | 150.600 | 4,600,000 | 50.281 | 2,300,000 | 0.069 | 2,300,000 | 0.069 |
| 31/12/2024 | 0.065 | 151.700 | 600,000 | 50.999 | 300,000 | 0.063 | 300,000 | 0.064 |
| 30/12/2024 | 0.066 | 152.800 | 1,810,000 | 51.786 | 980,000 | 0.065 | 830,000 | 0.065 |
| 27/12/2024 | 0.063 | 154.700 | 2,890,000 | 51.475 | 1,370,000 | 0.064 | 1,520,000 | 0.067 |
| 24/12/2024 | 0.065 | 155.100 | 460,000 | 52.066 | 230,000 | 0.065 | 230,000 | 0.064 |
| 23/12/2024 | 0.065 | 155.600 | 1,920,000 | 52.218 | 960,000 | 0.064 | 960,000 | 0.063 |
| 20/12/2024 | 0.059 | 158.600 | 6,520,000 | 51.360 | 3,260,000 | 0.059 | 3,260,000 | 0.060 |
| 19/12/2024 | 0.062 | 158.400 | 6,120,000 | 52.186 | 3,060,000 | 0.062 | 3,060,000 | 0.064 |
| 18/12/2024 | 0.061 | 160.100 | 2,740,000 | 52.529 | 1,370,000 | 0.061 | 1,370,000 | 0.062 |
| 17/12/2024 | 0.061 | 158.600 | 5,120,000 | 51.821 | 2,560,000 | 0.062 | 2,560,000 | 0.063 |
| 16/12/2024 | 0.061 | 159.600 | 640,000 | 52.183 | 320,000 | 0.060 | 320,000 | 0.061 |
| 13/12/2024 | 0.058 | 162.600 | 4,400,000 | 52.230 | 2,200,000 | 0.062 | 2,100,000 | 0.062 |
| 12/12/2024 | 0.059 | 168.900 | 2,980,000 | 55.075 | 1,490,000 | 0.059 | 1,390,000 | 0.059 |
| 11/12/2024 | 0.060 | 167.000 | 0 | 54.563 | ||||
| 10/12/2024 | 0.056 | 171.800 | 2,200,000 | 55.003 | 1,900,000 | 0.055 | 300,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |