27422 美团汇丰五九沽B (认沽证)
实时 按盘价 升0.063 +0.002 (+3.279%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.061151.100960,00020,0000.020480,0000.057480,0000.056
22/01/20250.061152.500860,00020,0000.020430,0000.062430,0000.063
21/01/20250.054158.500160,00020,0000.02080,0000.05480,0000.054
20/01/20250.059155.5002,000,00020,0000.0201,000,0000.0621,000,0000.062
17/01/20250.067147.800760,00020,0000.020380,0000.066380,0000.067
16/01/20250.066147.600940,00020,0000.020470,0000.063470,0000.063
15/01/20250.070144.5001,280,00020,0000.020640,0000.071640,0000.071
14/01/20250.071144.3003,930,00020,0000.0201,960,0000.0741,970,0000.075
13/01/20250.086137.4009,620,00010,0000.0104,810,0000.0894,810,0000.089
10/01/20250.080140.1001,870,00010,0000.010930,0000.074940,0000.072
09/01/20250.073144.4002,060,00000.0001,030,0000.0721,030,0000.071
08/01/20250.069146.700520,00000.000260,0000.067260,0000.066
07/01/20250.065148.700840,00000.000420,0000.065420,0000.065
06/01/20250.061150.700000.000
03/01/20250.057153.7001,500,00000.000750,0000.059750,0000.060
02/01/20250.064150.6004,600,00000.0002,300,0000.0692,300,0000.069
31/12/20240.065151.700600,00000.000300,0000.063300,0000.064
30/12/20240.066152.8001,810,00000.000980,0000.065830,0000.065
27/12/20240.063154.7002,890,000150,0000.1301,370,0000.0641,520,0000.067
24/12/20240.065155.100460,00000.000230,0000.065230,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。