27425 綠藥華泰六乙購Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.053 | 2.050 | 1,630,000 | 72.155 | 715,000 | 0.057 | 915,000 | 0.054 |
| 14/08/2026 | 0.058 | 2.050 | 820,000 | 73.100 | 385,000 | 0.067 | 435,000 | 0.067 |
| 13/08/2026 | 0.070 | 2.115 | 1,400,000 | 73.415 | 710,000 | 0.071 | 690,000 | 0.074 |
| 12/08/2026 | 0.068 | 2.105 | 740,000 | 73.034 | 370,000 | 0.070 | 370,000 | 0.070 |
| 11/08/2026 | 0.070 | 2.100 | 725,000 | 73.634 | 320,000 | 0.081 | 405,000 | 0.081 |
| 10/08/2026 | 0.075 | 2.115 | 1,511,500 | 74.103 | 900,000 | 0.082 | 611,500 | 0.085 |
| 07/08/2026 | 0.077 | 2.130 | 931,000 | 73.122 | 501,000 | 0.070 | 430,000 | 0.071 |
| 06/08/2026 | 0.068 | 2.065 | 1,160,000 | 73.480 | 380,000 | 0.072 | 780,000 | 0.071 |
| 05/08/2026 | 0.068 | 2.065 | 740,000 | 73.224 | 370,000 | 0.067 | 370,000 | 0.067 |
| 04/08/2026 | 0.065 | 2.045 | 480,000 | 73.026 | 240,000 | 0.066 | 240,000 | 0.065 |
| 03/08/2026 | 0.068 | 2.055 | 661,000 | 73.209 | 401,000 | 0.064 | 260,000 | 0.064 |
| 31/07/2026 | 0.064 | 2.030 | 402,000 | 72.462 | 201,000 | 0.066 | 201,000 | 0.066 |
| 30/07/2026 | 0.063 | 2.020 | 600,000 | 72.397 | 300,000 | 0.076 | 300,000 | 0.075 |
| 29/07/2026 | 0.078 | 2.100 | 634,000 | 72.653 | 321,000 | 0.083 | 313,000 | 0.084 |
| 28/07/2026 | 0.074 | 2.100 | 700,000 | 71.283 | 350,000 | 0.073 | 350,000 | 0.074 |
| 27/07/2026 | 0.073 | 2.050 | 1,184,000 | 73.246 | 292,000 | 0.080 | 892,000 | 0.078 |
| 24/07/2026 | 0.077 | 2.080 | 800,000 | 72.184 | 400,000 | 0.089 | 400,000 | 0.086 |
| 23/07/2026 | 0.084 | 2.120 | 740,000 | 71.877 | 370,000 | 0.088 | 370,000 | 0.088 |
| 22/07/2026 | 0.087 | 2.110 | 486,500 | 72.935 | 240,000 | 0.107 | 246,500 | 0.105 |
| 21/07/2026 | 0.100 | 2.180 | 565,000 | 72.470 | 280,000 | 0.096 | 285,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |