27425 绿药华泰六乙购Ａ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.058 | 1.880 | 400,000 | 415,000 | 1.038 | 200,000 | 0.066 | 200,000 | 0.065 |
| 26/06/2026 | 0.049 | 1.780 | 100,000 | 415,000 | 1.038 | 100,000 | 0.053 | ||
| 25/06/2026 | 0.056 | 1.830 | 0 | 315,000 | 0.788 | ||||
| 24/06/2026 | 0.070 | 1.900 | 100,000 | 315,000 | 0.788 | 50,000 | 0.073 | 50,000 | 0.073 |
| 23/06/2026 | 0.067 | 1.880 | 0 | 315,000 | 0.788 | ||||
| 22/06/2026 | 0.076 | 1.920 | 0 | 315,000 | 0.788 | ||||
| 18/06/2026 | 0.084 | 1.980 | 2,040,000 | 315,000 | 0.788 | 1,020,000 | 0.095 | 1,020,000 | 0.095 |
| 17/06/2026 | 0.082 | 1.970 | 13,007,000 | 315,000 | 0.788 | 6,503,500 | 0.080 | 6,503,500 | 0.080 |
| 16/06/2026 | 0.055 | 1.830 | 0 | 315,000 | 0.788 | ||||
| 15/06/2026 | 0.063 | 1.860 | 0 | 315,000 | 0.788 | ||||
| 12/06/2026 | 0.070 | 1.890 | 100,000 | 315,000 | 0.788 | 100,000 | 0.071 | ||
| 11/06/2026 | 0.065 | 1.870 | 100,000 | 415,000 | 1.038 | 100,000 | 0.065 | ||
| 10/06/2026 | 0.067 | 1.890 | 200,000 | 515,000 | 1.287 | 200,000 | 0.066 | ||
| 09/06/2026 | 0.068 | 1.880 | 0 | 315,000 | 0.788 | ||||
| 08/06/2026 | 0.053 | 1.780 | 0 | 315,000 | 0.788 | ||||
| 05/06/2026 | 0.064 | 1.860 | 15,000 | 315,000 | 0.788 | 15,000 | 0.071 | ||
| 04/06/2026 | 0.066 | 1.850 | 3,898,000 | 300,000 | 0.750 | 1,897,500 | 0.081 | 2,000,500 | 0.085 |
| 03/06/2026 | 0.126 | 2.170 | 1,000,000 | 197,000 | 0.492 | 500,000 | 0.132 | 500,000 | 0.134 |
| 02/06/2026 | 0.137 | 2.200 | 880,000 | 197,000 | 0.492 | 440,000 | 0.148 | 440,000 | 0.148 |
| 01/06/2026 | 0.145 | 2.230 | 780,000 | 197,000 | 0.492 | 390,000 | 0.142 | 390,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |