27432 阿里瑞銀五二沽A (认沽证)
实時 按盘价 跌0.023 -0.017 (-42.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02383.1501,000,00040.448
23/12/20240.04081.00013,00041.89313,0000.041
20/12/20240.04780.100144,00041.14471,0000.04873,0000.046
19/12/20240.03382.950041.650
18/12/20240.03184.05011,00042.28611,0000.032
17/12/20240.03583.40050,00042.21150,0000.036
16/12/20240.03284.350042.370
13/12/20240.02785.7502,004,00041.8032,000,0000.0264,0000.027
12/12/20240.02488.0002,000,00043.2292,000,0000.025
11/12/20240.02886.2006,000,00042.0943,000,0000.0283,000,0000.026
10/12/20240.02986.600834,00042.596834,0000.020
09/12/20240.02086.9002,749,00039.7311,915,0000.020834,0000.023
06/12/20240.03783.9504,915,00040.4051,500,0000.0363,415,0000.037
05/12/20240.05081.950040.363
04/12/20240.04284.0001,200,00041.136600,0000.040600,0000.049
03/12/20240.04284.450041.470
02/12/20240.04584.0002,000,00041.3161,000,0000.0431,000,0000.039
29/11/20240.05183.650041.387
28/11/20240.05383.40015,00041.22315,0000.050
27/11/20240.04685.000041.590
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。