27432 阿里瑞银五二沽A (认沽证)
实时 按盘价 跌0.023 -0.017 (-42.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02383.1501,000,000
23/12/20240.04081.00013,000565,0000.94013,0000.041
20/12/20240.04780.100144,000578,0000.96071,0000.04873,0000.046
19/12/20240.03382.9500576,0000.960
18/12/20240.03184.05011,000576,0000.96011,0000.032
17/12/20240.03583.40050,000565,0000.94050,0000.036
16/12/20240.03284.3500515,0000.860
13/12/20240.02785.7502,004,000515,0000.8602,000,0000.0264,0000.027
12/12/20240.02488.0002,000,0002,511,0004.1802,000,0000.025
11/12/20240.02886.2006,000,000511,0000.8503,000,0000.0283,000,0000.026
10/12/20240.02986.600834,000511,0000.850834,0000.020
09/12/20240.02086.9002,749,0001,345,0002.2401,915,0000.020834,0000.023
06/12/20240.03783.9504,915,0002,426,0004.0401,500,0000.0363,415,0000.037
05/12/20240.05081.9500511,0000.850
04/12/20240.04284.0001,200,000511,0000.850600,0000.040600,0000.049
03/12/20240.04284.4500511,0000.850
02/12/20240.04584.0002,000,000511,0000.8501,000,0000.0431,000,0000.039
29/11/20240.05183.6500511,0000.850
28/11/20240.05383.40015,000511,0000.85015,0000.050
27/11/20240.04685.0000526,0000.880
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。