27442 建行信證六七購Ａ (认购证)
按盘价 
0.255 +0.033 (+14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 8.850 | 0 | 29.600 | |||||
| 18/05/2026 | 8.760 | 0 | 29.493 | 7,116,000 | 0.222 | 7,096,000 | 0.223 | |
| 15/05/2026 | 8.780 | 0 | 30.208 | 2,075,000 | 0.232 | 2,125,000 | 0.232 | |
| 14/05/2026 | 8.870 | 0 | 31.290 | 20,000 | 0.305 | |||
| 13/05/2026 | 8.870 | 0 | 30.962 | |||||
| 12/05/2026 | 8.900 | 0 | 29.682 | 10,000 | 0.300 | |||
| 11/05/2026 | 8.840 | 0 | 29.466 | |||||
| 08/05/2026 | 8.760 | 0 | 30.366 | 10,000 | 0.285 | |||
| 07/05/2026 | 8.880 | 0 | 31.508 | 10,000 | 0.340 | |||
| 06/05/2026 | 8.930 | 0 | 30.639 | |||||
| 05/05/2026 | 8.780 | 0 | 29.711 | 10,000 | 0.285 | |||
| 04/05/2026 | 8.840 | 0 | 30.527 | 20,000 | 0.320 | |||
| 30/04/2026 | 8.780 | 0 | 30.960 | |||||
| 29/04/2026 | 8.990 | 0 | 29.282 | 20,000 | 0.380 | |||
| 28/04/2026 | 8.890 | 0 | 30.917 | 20,000 | 0.375 | |||
| 27/04/2026 | 8.900 | 0 | 32.387 | |||||
| 24/04/2026 | 8.950 | 0 | 31.384 | 22,000 | 0.417 | |||
| 23/04/2026 | 8.830 | 0 | 31.535 | 100,000 | 0.375 | |||
| 22/04/2026 | 8.770 | 0 | 32.388 | |||||
| 21/04/2026 | 8.960 | 0 | 31.400 | 40,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |