27442 建行信证六七购Ａ (认购证)
按盘价 
0.255 +0.033 (+14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 8.850 | 0 | |||||||
| 18/05/2026 | 8.760 | 0 | 73,000 | 0.170 | 7,116,000 | 0.222 | 7,096,000 | 0.223 | |
| 15/05/2026 | 8.780 | 0 | 93,000 | 0.210 | 2,075,000 | 0.232 | 2,125,000 | 0.232 | |
| 14/05/2026 | 8.870 | 0 | 43,000 | 0.100 | 20,000 | 0.305 | |||
| 13/05/2026 | 8.870 | 0 | 23,000 | 0.050 | |||||
| 12/05/2026 | 8.900 | 0 | 23,000 | 0.050 | 10,000 | 0.300 | |||
| 11/05/2026 | 8.840 | 0 | 33,000 | 0.080 | |||||
| 08/05/2026 | 8.760 | 0 | 33,000 | 0.080 | 10,000 | 0.285 | |||
| 07/05/2026 | 8.880 | 0 | 23,000 | 0.050 | 10,000 | 0.340 | |||
| 06/05/2026 | 8.930 | 0 | 33,000 | 0.080 | |||||
| 05/05/2026 | 8.780 | 0 | 33,000 | 0.080 | 10,000 | 0.285 | |||
| 04/05/2026 | 8.840 | 0 | 23,000 | 0.050 | 20,000 | 0.320 | |||
| 30/04/2026 | 8.780 | 0 | 3,000 | 0.010 | |||||
| 29/04/2026 | 8.990 | 0 | 3,000 | 0.010 | 20,000 | 0.380 | |||
| 28/04/2026 | 8.890 | 0 | 23,000 | 0.050 | 20,000 | 0.375 | |||
| 27/04/2026 | 8.900 | 0 | 3,000 | 0.010 | |||||
| 24/04/2026 | 8.950 | 0 | 3,000 | 0.010 | 22,000 | 0.417 | |||
| 23/04/2026 | 8.830 | 0 | 25,000 | 0.060 | 100,000 | 0.375 | |||
| 22/04/2026 | 8.770 | 0 | 125,000 | 0.280 | |||||
| 21/04/2026 | 8.960 | 0 | 125,000 | 0.280 | 40,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |