27476 騰訊匯豐五二沽Ｂ (认沽证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.099 | 373.400 | 1,180,000 | 27.826 | 810,000 | 0.092 | ||
| 08/01/2025 | 0.126 | 369.200 | 4,360,000 | 29.568 | 2,730,000 | 0.117 | 480,000 | 0.128 |
| 07/01/2025 | 0.085 | 379.600 | 47,360,000 | 28.844 | 19,540,000 | 0.070 | 14,510,000 | 0.065 |
| 06/01/2025 | 0.010 | 409.400 | 0 | 22.695 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 23.664 | ||||
| 02/01/2025 | 0.010 | 416.000 | 590,000 | 24.034 | ||||
| 31/12/2024 | 0.010 | 417.000 | 10,000 | 23.919 | ||||
| 30/12/2024 | 0.010 | 419.000 | 660,000 | 24.337 | ||||
| 27/12/2024 | 0.011 | 417.400 | 20,000 | 23.738 | ||||
| 24/12/2024 | 0.011 | 420.000 | 0 | 23.952 | ||||
| 23/12/2024 | 0.011 | 420.200 | 1,190,000 | 23.825 | 1,050,000 | 0.012 | ||
| 20/12/2024 | 0.010 | 426.400 | 870,000 | 24.542 | ||||
| 19/12/2024 | 0.015 | 415.200 | 5,140,000 | 23.355 | 700,000 | 0.020 | 3,910,000 | 0.018 |
| 18/12/2024 | 0.021 | 406.000 | 3,370,000 | 22.299 | 1,730,000 | 0.021 | 1,440,000 | 0.020 |
| 17/12/2024 | 0.024 | 402.600 | 2,580,000 | 21.874 | 1,320,000 | 0.027 | 800,000 | 0.024 |
| 16/12/2024 | 0.024 | 405.600 | 8,590,000 | 22.769 | 8,390,000 | 0.023 | 90,000 | 0.023 |
| 13/12/2024 | 0.022 | 409.800 | 6,150,000 | 23.118 | 2,680,000 | 0.020 | 570,000 | 0.020 |
| 12/12/2024 | 0.022 | 415.600 | 13,210,000 | 24.794 | 2,900,000 | 0.025 | 9,170,000 | 0.024 |
| 11/12/2024 | 0.032 | 409.800 | 22,000,000 | 25.601 | 11,330,000 | 0.029 | 10,510,000 | 0.029 |
| 10/12/2024 | 0.032 | 411.200 | 5,960,000 | 25.908 | 4,440,000 | 0.025 | 910,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |