27476 腾讯汇丰五二沽B (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.011420.0000
23/12/20240.011420.2001,190,00012,340,00020.5701,050,0000.012
20/12/20240.010426.400870,00013,390,00022.320
19/12/20240.015415.2005,140,00013,390,00022.320700,0000.0203,910,0000.018
18/12/20240.021406.0003,370,00010,180,00016.9701,730,0000.0211,440,0000.020
17/12/20240.024402.6002,580,00010,470,00017.4501,320,0000.027800,0000.024
16/12/20240.024405.6008,590,00010,990,00018.3208,390,0000.02390,0000.023
13/12/20240.022409.8006,150,00019,290,00032.1502,680,0000.020570,0000.020
12/12/20240.022415.60013,210,00021,400,00035.6702,900,0000.0259,170,0000.024
11/12/20240.032409.80022,000,00015,130,00025.22011,330,0000.02910,510,0000.029
10/12/20240.032411.2005,960,00015,950,00026.5804,440,0000.025910,0000.031
09/12/20240.021418.80034,930,00019,480,00032.47013,090,0000.02920,420,0000.026
06/12/20240.026412.60031,490,00012,150,00020.25013,300,0000.03215,090,0000.032
05/12/20240.037405.20020,920,00010,360,00017.2708,320,0000.04310,800,0000.042
04/12/20240.045403.20046,370,0007,880,00013.13021,720,0000.04523,100,0000.045
03/12/20240.048404.40058,620,0006,500,00010.83028,410,0000.05929,280,0000.058
02/12/20240.056399.80031,770,0005,630,0009.38017,570,0000.05613,150,0000.058
29/11/20240.058398.00033,580,00010,050,00016.75017,490,0000.05913,290,0000.060
28/11/20240.058400.0004,680,00014,250,00023.7501,450,0000.0571,480,0000.055
27/11/20240.051402.80027,250,00014,220,00023.70010,150,0000.05812,650,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。