27500 遠海花旗五九購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.375 | 11.820 | 27,500 | 70.727 | ||||
| 10/01/2025 | 0.355 | 11.600 | 0 | 70.416 | ||||
| 09/01/2025 | 0.355 | 11.620 | 0 | 70.022 | ||||
| 08/01/2025 | 0.410 | 12.200 | 0 | 69.667 | ||||
| 07/01/2025 | 0.420 | 12.260 | 0 | 69.963 | ||||
| 06/01/2025 | 0.465 | 12.680 | 0 | 69.961 | ||||
| 03/01/2025 | 0.465 | 12.780 | 0 | 68.265 | ||||
| 02/01/2025 | 0.450 | 12.540 | 0 | 69.367 | ||||
| 31/12/2024 | 0.485 | 12.800 | 0 | 69.931 | ||||
| 30/12/2024 | 0.485 | 12.960 | 0 | 67.765 | ||||
| 27/12/2024 | 0.470 | 12.740 | 10,000 | 68.369 | 5,000 | 0.465 | 5,000 | 0.475 |
| 24/12/2024 | 0.475 | 12.700 | 25,000 | 69.042 | 12,500 | 0.478 | 12,500 | 0.455 |
| 23/12/2024 | 0.420 | 12.240 | 0 | 68.105 | ||||
| 20/12/2024 | 0.410 | 11.940 | 0 | 70.172 | ||||
| 19/12/2024 | 0.435 | 12.260 | 0 | 69.119 | ||||
| 18/12/2024 | 0.460 | 12.540 | 30,000 | 68.477 | 15,000 | 0.460 | 15,000 | 0.465 |
| 17/12/2024 | 0.470 | 12.500 | 530,000 | 69.961 | 265,000 | 0.475 | 265,000 | 0.480 |
| 16/12/2024 | 0.450 | 12.480 | 0 | 67.741 | ||||
| 13/12/2024 | 0.435 | 12.200 | 0 | 69.014 | ||||
| 12/12/2024 | 0.400 | 11.940 | 0 | 67.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |