27500 远海花旗五九购Ａ (认购证)
按盘价 
0.475 +0.055 (+13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.475 | 12.700 | 25,000 | 55,000 | 0.080 | 12,500 | 0.478 | 12,500 | 0.455 |
| 23/12/2024 | 0.420 | 12.240 | 0 | 55,000 | 0.080 | ||||
| 20/12/2024 | 0.410 | 11.940 | 0 | 55,000 | 0.080 | ||||
| 19/12/2024 | 0.435 | 12.260 | 0 | 55,000 | 0.080 | ||||
| 18/12/2024 | 0.460 | 12.540 | 30,000 | 55,000 | 0.080 | 15,000 | 0.460 | 15,000 | 0.465 |
| 17/12/2024 | 0.470 | 12.500 | 530,000 | 55,000 | 0.080 | 265,000 | 0.475 | 265,000 | 0.480 |
| 16/12/2024 | 0.450 | 12.480 | 0 | 55,000 | 0.080 | ||||
| 13/12/2024 | 0.435 | 12.200 | 0 | 55,000 | 0.080 | ||||
| 12/12/2024 | 0.400 | 11.940 | 0 | 55,000 | 0.080 | ||||
| 11/12/2024 | 0.380 | 11.700 | 0 | 55,000 | 0.080 | ||||
| 10/12/2024 | 0.370 | 11.520 | 0 | 55,000 | 0.080 | ||||
| 09/12/2024 | 0.370 | 11.640 | 0 | 55,000 | 0.080 | ||||
| 06/12/2024 | 0.360 | 11.340 | 0 | 55,000 | 0.080 | ||||
| 05/12/2024 | 0.360 | 11.300 | 0 | 55,000 | 0.080 | ||||
| 04/12/2024 | 0.360 | 11.420 | 0 | 55,000 | 0.080 | ||||
| 03/12/2024 | 0.360 | 11.440 | 0 | 55,000 | 0.080 | ||||
| 02/12/2024 | 0.340 | 11.140 | 85,000 | 55,000 | 0.080 | 42,500 | 0.340 | 42,500 | 0.340 |
| 29/11/2024 | 0.325 | 10.880 | 0 | 55,000 | 0.080 | ||||
| 28/11/2024 | 0.325 | 10.840 | 0 | 55,000 | 0.080 | ||||
| 27/11/2024 | 0.340 | 11.060 | 0 | 55,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |