27540 港交國君六六沽Ａ (认沽证)
按盘价 
0.042 +0.020 (+90.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.022 | 383.000 | 10,000 | 28.337 | 10,000 | 0.022 | ||
| 09/06/2026 | 0.017 | 384.000 | 530,000 | 26.006 | 530,000 | 0.017 | ||
| 08/06/2026 | 0.021 | 386.800 | 540,000 | 29.187 | 540,000 | 0.023 | ||
| 05/06/2026 | 0.017 | 396.400 | 0 | 31.177 | ||||
| 04/06/2026 | 0.017 | 400.800 | 0 | 32.957 | ||||
| 03/06/2026 | 0.017 | 409.400 | 0 | 36.710 | ||||
| 02/06/2026 | 0.017 | 410.400 | 0 | 36.553 | ||||
| 01/06/2026 | 0.017 | 400.200 | 0 | 30.954 | ||||
| 29/05/2026 | 0.017 | 399.800 | 0 | 29.315 | ||||
| 28/05/2026 | 0.017 | 396.200 | 330,000 | 27.154 | 30,000 | 0.017 | ||
| 27/05/2026 | 0.014 | 402.200 | 0 | 28.081 | ||||
| 26/05/2026 | 0.014 | 405.600 | 0 | 29.177 | ||||
| 22/05/2026 | 0.014 | 409.200 | 0 | 29.137 | ||||
| 21/05/2026 | 0.014 | 407.400 | 0 | 28.071 | ||||
| 20/05/2026 | 0.014 | 411.200 | 0 | 29.213 | ||||
| 19/05/2026 | 0.014 | 410.000 | 0 | 28.429 | ||||
| 18/05/2026 | 0.014 | 410.000 | 300,000 | 28.108 | ||||
| 15/05/2026 | 0.011 | 416.400 | 0 | 27.896 | ||||
| 14/05/2026 | 0.011 | 423.600 | 0 | 29.988 | ||||
| 13/05/2026 | 0.011 | 423.800 | 0 | 29.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |