27540 小米中银五六购Ｄ (认购证)
实时 按盘价 跌3.870 -0.180 (-4.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.010-33.33%30/04/2025
23993小米麦银五六购Ａ2.770-2.81%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ2.730-2.15%03/06/202518.500     
26796小米信证五五购Ｂ2.770-1.77%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.010-28.57%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0130.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.580-1.90%27/06/202520.980     
22186小米法巴五七购Ａ2.450-3.92%03/07/202521.000     
22466小米摩利五六购Ａ2.480-1.20%25/06/202521.050     
22882小米瑞银五六购Ａ2.540-2.31%25/06/202521.050     
25804小米花旗五六购Ａ2.510-1.95%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.500-1.96%25/06/202521.050     
26493小米国君五六购Ａ2.500-1.96%25/06/202521.050     
26500小米法兴五六购Ａ2.540-1.17%25/06/202521.050     
26525小米摩通五六购Ａ2.500-1.57%25/06/202521.050     
26816小米韩投五六购Ａ2.550-1.92%25/06/202521.050     
27413小米法巴六一购Ａ2.490-1.97%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0500.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.015+7.14%25/09/2025
     22.17029529小米花旗五九沽Ａ0.026+4.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.024-4.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.017+13.33%03/10/2025
25690小米法巴五四购Ａ2.9500.00%02/04/202522.880     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25000小米信证五五购Ａ2.220-2.20%30/05/202523.800     
27111小米法巴五六购Ｂ2.210-2.21%03/06/202523.800     
25762小米瑞银五五购Ａ2.270-2.58%23/05/202523.850     
27234小米摩利五五购Ａ2.210-2.64%23/05/202523.850     
27246小米摩通五五购Ａ2.210-2.64%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.014-6.67%24/07/2025
     24.95029464小米中银五七沽Ａ0.0110.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0210.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.017-10.53%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0170.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0110.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.028+7.69%24/07/2025
     24.99029405小米摩利五七沽Ａ0.019+46.15%24/07/2025
24903小米法巴五甲购Ａ2.150-2.71%04/11/202525.00029318小米信证五七沽Ａ0.019+72.73%31/07/2025
27030小米瑞银五十购Ａ2.250-2.17%27/10/202525.050     
27072小米摩通五十购Ａ2.190-2.67%27/10/202525.050     
27222小米摩利五十购Ａ2.180-2.68%17/10/202525.190     
27804小米法巴五八购Ａ2.010-1.95%04/08/202526.000     
27540小米中银五六购Ｄ3.930-2.96%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.0450.00%27/11/2025
     27.32013043小米华泰五七沽Ａ0.019+18.75%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.024-4.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.016+6.67%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.018+12.50%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.023+15.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.020+33.33%02/07/2025
     27.32029942小米星展五七沽Ｂ0.015+25.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.016+14.29%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.035+2.94%09/07/2025
     27.72013363小米摩利五九沽Ａ0.037+5.71%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.054+1.89%12/09/2025
     27.77013318小米摩通五九沽Ａ0.074+4.23%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.071+2.90%22/09/2025
27738小米中银五九购Ａ1.890-2.58%29/09/202528.00029814小米中银五九沽Ｂ0.038+8.57%29/09/2025
     28.88013953小米麦银六三沽Ａ0.203+1.50%03/03/2026
25202小米中银五六购Ｂ1.690-2.87%27/06/202529.480     
27806小米法巴五七购Ｂ1.640-4.65%03/07/202529.500     
27830小米国君五六购Ｂ1.670-2.91%26/06/202529.530     
27850小米瑞银五六购Ｂ1.710-3.93%20/06/202529.530     
27892小米法兴五六购Ｂ1.700-2.86%20/06/202529.530     
27970小米摩利五六购Ｂ1.590-4.79%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.038+11.76%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.046+6.98%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.061+1.67%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.043+22.86%28/07/2025
     30.28013347小米花旗五八沽Ａ0.035+2.94%04/08/2025
27947小米信证五四购Ａ1.540-4.35%28/04/202530.380     
28092小米汇丰五四购Ａ1.6900.00%08/04/202530.380     
28098小米花旗五四购Ａ1.9100.00%07/04/202530.500     
28760小米法巴五四购Ｂ2.1900.00%02/04/202530.500     
28168小米华泰五六购Ｂ1.550-3.13%03/06/202530.800     
28204小米摩通五四购Ａ1.5500.00%08/04/202531.310     
28278小米瑞银五四购Ａ1.440-3.36%09/04/202531.880     
28866小米法巴五四购Ｃ2.0300.00%02/04/202531.900     
     31.95013540小米瑞银五九沽Ｂ0.102+4.08%26/09/2025
     31.95013565小米国君五十沽Ａ0.121+3.42%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.103+8.42%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.097+3.19%26/09/2025
27803小米法巴六四购Ａ1.660-2.35%02/04/202632.00013386小米中银五十沽Ａ0.102+4.08%30/10/2025
     32.00013429小米华泰五十沽Ａ0.094-1.05%06/10/2025
     32.05013568小米信证五九沽Ａ0.132+3.94%26/09/2025
     32.53014037小米摩利五八沽Ａ0.097+5.43%11/08/2025
     32.53014089小米法兴五八沽Ａ0.087+11.54%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.103+5.10%18/08/2025
     33.33013724小米摩通五八沽Ａ0.119+5.31%18/08/2025
28173小米中银五六购Ｅ1.250-2.34%30/06/202533.88013562小米中银五九沽Ｃ0.108+2.86%29/09/2025
28250小米汇丰五六购Ｂ1.310-3.68%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.088+4.76%13/08/2025
     33.95014261小米星展五八沽Ａ0.072+4.35%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.091+7.06%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.133+3.10%20/08/2025
28870小米花旗五五购Ａ1.140-5.00%06/05/202534.600     
29113小米瑞银五四购Ｂ1.8000.00%25/04/202534.650     
29143小米摩通五四购Ｂ1.110-6.72%25/04/202534.650     
29297小米法巴五四购Ｄ1.130-4.24%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.153-3.16%12/09/2025
28864小米法巴五七购Ｃ1.080-4.42%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.147+0.68%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.190+4.97%25/08/2025
28909小米摩利五五购Ｂ0.920-6.12%13/05/202536.990     
13056小米中银五五购Ａ0.920-3.16%06/05/202537.040     
28952小米法兴五五购Ａ0.910-8.08%09/05/202537.040     
29049小米摩通五五购Ｂ0.930-6.06%06/05/202537.040     
29064小米瑞银五五购Ｂ0.980-5.77%06/05/202537.040     
29184小米国君五五购Ａ0.880-8.33%06/05/202537.040     
29239小米汇丰五五购Ａ0.900-6.25%06/05/202537.040     
29417小米法巴五五购Ａ0.910-5.21%06/05/202537.040     
13039小米摩通六乙购Ａ0.340-2.86%24/12/202637.100     
13095小米摩利六乙购Ａ0.330-2.94%17/12/202637.150     
13135小米瑞银六乙购Ａ0.3350.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.325-1.52%17/12/202637.150     
13186小米中银六乙购Ａ0.365-2.67%24/12/202637.150     
13204小米法巴六乙购Ａ0.3050.00%17/12/202637.150     
13220小米国君六乙购Ａ0.3400.00%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.270+1.89%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.260+4.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.237+5.80%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.250+4.17%22/09/2025
     38.83014927小米华泰五九沽Ａ0.240+5.73%22/09/2025
     38.83015073小米星展五九沽Ａ0.285+5.56%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.234+4.00%10/09/2025
28300小米麦银五七购Ａ0.950-4.04%03/07/202538.88014072小米中银五九沽Ｄ0.219+7.35%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.860-5.49%25/06/202538.930     
28845小米中银五六购Ｆ0.820-5.75%26/06/202538.930     
28877小米星展五六购Ｂ0.930-5.10%25/06/202538.930     
28889小米瑞银五六购Ｃ0.910-5.21%25/06/202538.930     
28912小米汇丰五六购Ｃ0.760-5.00%09/06/202540.000     
28963小米摩利五六购Ｃ0.700-6.67%02/06/202540.05015093小米信证五十沽Ａ0.335+4.69%21/10/2025
28964小米花旗五六购Ｂ0.720-6.49%02/06/202540.050     
28968小米摩通五六购Ｃ0.700-9.09%02/06/202540.050     
28976小米瑞银五六购Ｄ0.770-6.10%02/06/202540.050     
29121小米法巴五六购Ｃ0.710-5.33%02/06/202540.050     
29619小米中银五六购Ｇ0.690-8.00%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.290+5.45%28/10/2025
28916小米信证五六购Ａ0.780-1.27%27/06/202540.180     
13035小米法兴五六购Ｃ0.760-5.00%20/06/202540.230     
28994小米国君五六购Ｃ0.830-3.49%20/06/202540.230     
28978小米华泰五六购Ｃ0.620-6.06%06/06/202541.800     
13251小米中银五五购Ｂ0.630-5.97%30/05/202541.850     
29539小米星展五五购Ａ0.560-9.68%30/05/202541.850     
29627小米摩通五五购Ｃ0.570-6.56%30/05/202541.850     
29636小米瑞银五五购Ｃ0.650-8.45%30/05/202541.850     
29899小米摩利五五购Ｃ0.590-6.35%30/05/202541.850     
29569小米中银五九购Ｂ0.750-1.32%29/09/202542.880     
29951小米法巴五八购Ｂ0.510-10.53%04/08/202545.000     
29869小米花旗五七购Ａ0.485-8.49%02/07/202545.450     
13026小米中银五六购Ｈ0.425-5.56%30/06/202545.500     
29920小米国君五六购Ｄ0.400-12.09%24/06/202545.500     
29927小米汇丰五六购Ｄ0.410-5.75%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.179+1.70%23/06/2026
     46.45014208小米花旗六六沽Ａ0.174+2.96%23/06/2026
     46.45014219小米法兴六六沽Ａ0.177+4.73%23/06/2026
     46.45014322小米摩利六六沽Ａ0.176+2.33%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.174+1.16%23/06/2026
     46.45014387小米中银六六沽Ａ0.173+4.22%23/06/2026
     46.45014725小米星展六六沽Ａ0.189+4.42%23/06/2026
     46.45014798小米信证六六沽Ａ0.171+1.79%23/06/2026
     46.50014027小米摩通六六沽Ａ0.183+2.23%30/06/2026
     46.55014178小米法巴六六沽Ａ0.173+1.76%23/06/2026
29933小米法兴五七购Ａ0.390-7.14%07/07/202547.200     
13073小米摩通五六购Ｄ0.385-8.33%27/06/202547.250     
13080小米瑞银五六购Ｅ0.405-7.95%27/06/202547.250     
13252小米中银五六购Ｉ0.345-11.54%27/06/202547.250     
13424小米华泰五八购Ａ0.455-5.21%08/08/202548.150     
13020小米摩利五七购Ａ0.355-5.33%09/07/202548.500     
14531小米摩利五九购Ｄ0.102-5.56%29/09/202549.990     
29813小米中银五九购Ｃ0.440-5.38%29/09/202550.000     
13119小米国君五九购Ａ0.510-3.77%22/09/202550.050     
13031小米信证五七购Ａ0.290-7.94%14/07/202550.800     
13320小米汇丰五七购Ａ0.260-5.45%07/07/202550.850     
13375小米花旗五七购Ｂ0.280-12.50%07/07/202550.850     
13401小米法巴五七购Ｄ0.270-8.47%07/07/202550.850     
13443小米瑞银五七购Ａ0.265-10.17%07/07/202550.850     
13011小米华泰五十购Ａ0.455-7.14%02/10/202551.000     
13598小米摩通六乙购Ｂ0.219-3.52%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.210-3.23%14/12/202652.880     
13979小米摩利六乙购Ｂ0.194-2.51%08/12/202653.990     
13355小米中银五九购Ｄ0.335-11.84%30/09/202555.000     
14461小米信证五九购Ｂ0.062-6.06%29/09/202555.000     
14626小米花旗五九购Ａ0.065-7.14%22/09/202555.050     
14642小米摩利五九购Ｆ0.062-10.14%22/09/202555.050     
14839小米法兴五九购Ｂ0.065-7.14%22/09/202555.050     
14977小米摩通五九购Ｃ0.065-9.72%22/09/202555.050     
14991小米瑞银五九购Ｂ0.065-7.14%22/09/202555.050     
15392小米汇丰五九购Ｃ0.069-9.21%22/09/202555.050     
15449小米国君五九购Ｃ0.070-7.89%22/09/202555.050     
13508小米摩通五八购Ａ0.232-7.20%11/08/202556.300     
13559小米汇丰五八购Ａ0.195-7.14%11/08/202557.500     
13659小米法巴五八购Ｃ0.188-6.00%04/08/202557.550     
13674小米摩利五八购Ｃ0.182-6.19%04/08/202557.550     
13717小米法兴五八购Ａ0.180-2.17%04/08/202557.550     
13758小米瑞银五八购Ｂ0.191-6.37%04/08/202557.550     
13521小米中银五八购Ａ0.224-0.88%29/08/202557.880     
13455小米麦银五九购Ａ0.300-6.25%29/09/202558.880     
29957小米中银五甲购Ａ0.315-1.56%04/11/202559.000     
13473小米国君五十购Ａ0.270-10.00%27/10/202559.050     
13534小米摩利五八购Ａ0.162-7.43%11/08/202559.990     
14001小米信证六九购Ａ0.144-2.04%28/09/202660.000     
14453小米花旗五乙购Ａ0.073-8.75%24/12/202560.600     
15452小米中银五乙购Ｃ0.083-8.79%17/12/202560.650     
14149小米汇丰六九购Ａ0.141-5.37%21/09/202660.880     
14151小米摩通六八购Ａ0.146-4.58%28/08/202660.880     
14287小米瑞银六四购Ａ0.150-1.96%27/04/202660.880     
14470小米法兴五乙购Ａ0.075-6.25%31/12/202561.000     
14618小米法巴五乙购Ａ0.076-6.17%22/12/202561.050     
14643小米摩利五乙购Ａ0.067-9.46%22/12/202561.050     
14671小米国君五乙购Ａ0.082-5.75%31/12/202561.050     
14677小米汇丰五乙购Ａ0.074-9.76%22/12/202561.050     
14816小米瑞银五乙购Ａ0.072-7.69%22/12/202561.050     
15491小米星展五乙购Ａ0.0860.00%22/12/202561.050     
13549小米花旗五八购Ａ0.148-13.45%11/08/202561.500     
13545小米瑞银五八购Ａ0.161-5.85%11/08/202561.880     
14373小米摩利六二购Ａ0.087-4.40%26/02/202661.990     
13385小米中银五十购Ａ0.245-7.55%30/10/202563.000     
13597小米摩通五八购Ｂ0.136-10.53%12/08/202563.630     
13765小米花旗五八购Ｂ0.123-12.77%05/08/202563.680     
15477小米信证五八购Ｂ0.126-11.27%05/08/202563.680     
15038小米法巴六一购Ｂ0.073-8.75%23/01/202663.830     
14462小米信证六一购Ａ0.067-8.22%30/01/202663.880     
14644小米摩利六一购Ａ0.068-5.56%23/01/202663.930     
14828小米摩通六一购Ａ0.073-6.41%23/01/202663.930     
14832小米瑞银六一购Ａ0.073-6.41%23/01/202663.930     
15359小米法兴六一购Ａ0.074-7.50%23/01/202663.930     
13582小米摩利五八购Ｂ0.139-4.79%15/08/202563.990     
13791小米法巴五八购Ｄ0.116-3.33%08/08/202564.040     
13896小米瑞银五八购Ｃ0.139-5.44%08/08/202564.040     
13957小米华泰五八购Ｂ0.144-11.11%08/08/202564.040     
15166小米中银六二购Ａ0.084-5.62%26/02/202668.000     
15358小米法兴六二购Ａ0.071-7.79%16/02/202668.050     
15386小米花旗六二购Ａ0.071-10.13%16/02/202668.050     
15414小米华泰六二购Ａ0.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.077-9.41%02/04/202668.100     
14615小米摩通六三购Ａ0.079-4.82%26/03/202668.150     
14648小米瑞银六三购Ａ0.079-5.95%26/03/202668.150     
13558小米汇丰五十购Ａ0.137-11.61%03/10/202568.880     
14523小米摩利五九购Ｃ0.145-5.84%25/09/202568.930     
13722小米摩通五九购Ａ0.106-16.54%19/09/202569.990     
13730小米信证五九购Ａ0.115-4.96%29/09/202570.000     
15328小米法兴五九购Ｅ0.1270.00%12/09/202570.040     
13757小米瑞银五九购Ａ0.129-6.52%11/09/202570.180     
14522小米摩利五九购Ｂ0.1200.00%04/09/202570.230     
15435小米摩通五九购Ｆ0.118-11.28%04/09/202570.230     
15461小米花旗五九购Ｃ0.120-3.23%04/09/202570.230     
13690小米中银五十购Ｂ0.153-7.83%30/10/202571.180     
14454小米花旗六五购Ａ0.082-5.75%29/05/202672.280     
14616小米法巴六五购Ａ0.079-5.95%21/05/202672.330     
14688小米摩利六五购Ａ0.079-4.82%21/05/202672.330     
14833小米瑞银六五购Ａ0.086-2.27%21/05/202672.330     
14873小米汇丰六五购Ａ0.081-5.81%21/05/202672.330     
14924小米星展六五购Ａ0.080-5.88%21/05/202672.330     
14111小米国君五九购Ｂ0.107-9.32%02/09/202572.500     
13980小米摩利五九购Ａ0.098-5.77%15/09/202572.990     
15403小米摩通六五购Ａ0.0830.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0850.00%14/05/202673.380     
14388小米法巴五九购Ａ0.089-3.26%02/09/202573.400     
14383小米中银六六购Ａ0.090-5.26%30/06/202673.880     
14467小米法兴五九购Ａ0.071-1.39%03/09/202573.880     
14835小米中银五八购Ｃ0.071-10.13%27/08/202573.930     
15044小米法兴六六购Ａ0.081-5.81%23/06/202673.930     
15158小米汇丰五九购Ｂ0.092-14.81%02/09/202573.930     
15234小米花旗五八购Ｄ0.083-9.78%27/08/202573.930     
15429小米中银五九购Ｆ0.103-9.65%30/09/202576.880     
14854小米摩通五九购Ｂ0.092-8.91%15/09/202577.770     
14871小米汇丰五九购Ａ0.079-13.19%15/09/202580.000     
15118小米法兴五九购Ｃ0.056+1.82%08/09/202580.050     
15384小米法巴五九购Ｃ0.075-3.85%08/09/202580.050     
15430小米中银五九购Ｇ0.072-10.00%08/09/202580.050     
15097小米信证六四购Ａ0.059-6.35%30/04/202680.880     
15284小米摩通六四购Ａ0.063-5.97%23/04/202680.930     
15288小米法兴六四购Ａ0.061-6.15%23/04/202680.930     
15292小米花旗六四购Ａ0.065-2.99%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0640.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.056-5.08%23/04/202680.930     
15356小米法兴六四购Ｂ0.066-7.04%23/04/202680.930     
15365小米星展六四购Ａ0.070-4.11%23/04/202680.930     
15378小米信证五八购Ａ0.044-12.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.044-12.00%25/08/202583.830     
14368小米星展五八购Ａ0.048-18.64%18/08/202583.880     
14417小米法兴五八购Ｂ0.038+8.57%18/08/202583.880     
14450小米瑞银五八购Ｄ0.050-1.96%18/08/202583.880     
14514小米法巴五八购Ｅ0.032+3.23%18/08/202583.880     
14518小米国君五八购Ａ0.048-12.73%18/08/202583.880     
14614小米摩通五八购Ｃ0.050-5.66%18/08/202583.880     
14726小米华泰五八购Ｃ0.045-15.09%18/08/202583.880     
14834小米中银五八购Ｂ0.030+3.45%18/08/202583.880     
14532小米摩利五九购Ｅ0.042-8.70%04/09/202588.990     
15115小米法巴五八购Ｆ0.0470.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.060-13.04%03/10/202590.000     
15237小米法兴五九购Ｄ0.061-7.58%25/09/202590.050     
15431小米中银五乙购Ｂ0.125-7.41%29/12/202590.880     
14805小米花旗五九购Ｂ0.048-11.11%11/09/202595.880     
14961小米法巴五九购Ｂ0.047+2.17%04/09/202595.930     
15354小米摩通五九购Ｅ0.046-8.00%04/09/202595.930     
15119小米中银五九购Ｅ0.044-8.33%29/09/202596.880     
14386小米中银五十购Ｃ0.028-3.45%30/10/202599.880     
15135小米汇丰五十购Ｃ0.043-14.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.049-9.26%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0460.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.050-9.09%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2025 13:44
  实时报价更新时间为 02/04/2025 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。