27550 京東瑞銀五四沽Ａ (认沽证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.060 | 158.600 | 5,000 | 60.182 | 5,000 | 0.063 | ||
| 04/11/2024 | 0.065 | 156.100 | 400,000 | 60.131 | 200,000 | 0.063 | 200,000 | 0.061 |
| 01/11/2024 | 0.062 | 158.100 | 700,000 | 59.816 | 400,000 | 0.061 | 300,000 | 0.059 |
| 31/10/2024 | 0.068 | 155.500 | 0 | 59.965 | ||||
| 30/10/2024 | 0.068 | 155.900 | 780,000 | 60.014 | 480,000 | 0.063 | 300,000 | 0.063 |
| 29/10/2024 | 0.057 | 162.500 | 780,000 | 60.067 | 300,000 | 0.056 | 480,000 | 0.054 |
| 28/10/2024 | 0.064 | 158.200 | 300,000 | 59.775 | 147,500 | 0.065 | 150,000 | 0.069 |
| 25/10/2024 | 0.069 | 156.200 | 660,000 | 59.623 | 355,000 | 0.070 | 305,000 | 0.070 |
| 24/10/2024 | 0.075 | 154.200 | 2,475,000 | 59.988 | 1,515,000 | 0.073 | 860,000 | 0.073 |
| 23/10/2024 | 0.066 | 159.000 | 3,282,500 | 59.939 | 1,300,000 | 0.068 | 1,982,500 | 0.069 |
| 22/10/2024 | 0.078 | 154.400 | 1,975,000 | 60.577 | 900,000 | 0.074 | 925,000 | 0.073 |
| 21/10/2024 | 0.075 | 154.900 | 4,902,500 | 59.903 | 2,535,000 | 0.073 | 2,317,500 | 0.073 |
| 18/10/2024 | 0.070 | 158.800 | 980,000 | 60.156 | 300,000 | 0.084 | 680,000 | 0.076 |
| 17/10/2024 | 0.078 | 154.700 | 3,100,000 | 59.943 | 1,590,000 | 0.070 | 1,420,000 | 0.069 |
| 16/10/2024 | 0.079 | 155.400 | 5,490,000 | 60.422 | 3,590,000 | 0.080 | 1,880,000 | 0.079 |
| 15/10/2024 | 0.071 | 160.400 | 5,402,500 | 60.790 | 1,352,500 | 0.062 | 4,050,000 | 0.071 |
| 14/10/2024 | 0.060 | 168.700 | 285,000 | 61.501 | 182,500 | 0.068 | 102,500 | 0.062 |
| 10/10/2024 | 0.064 | 167.100 | 0 | 61.300 | ||||
| 09/10/2024 | 0.074 | 161.600 | 602,500 | 61.256 | 102,500 | 0.074 | 500,000 | 0.067 |
| 08/10/2024 | 0.070 | 163.000 | 500,000 | 60.621 | 250,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |