27550 京东瑞银五四沽Ａ (认沽证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.060 | 158.600 | 5,000 | 1,542,500 | 1.540 | 5,000 | 0.063 | ||
| 04/11/2024 | 0.065 | 156.100 | 400,000 | 1,537,500 | 1.540 | 200,000 | 0.063 | 200,000 | 0.061 |
| 01/11/2024 | 0.062 | 158.100 | 700,000 | 1,537,500 | 1.540 | 400,000 | 0.061 | 300,000 | 0.059 |
| 31/10/2024 | 0.068 | 155.500 | 0 | 1,637,500 | 1.640 | ||||
| 30/10/2024 | 0.068 | 155.900 | 780,000 | 1,637,500 | 1.640 | 480,000 | 0.063 | 300,000 | 0.063 |
| 29/10/2024 | 0.057 | 162.500 | 780,000 | 1,817,500 | 1.820 | 300,000 | 0.056 | 480,000 | 0.054 |
| 28/10/2024 | 0.064 | 158.200 | 300,000 | 1,637,500 | 1.640 | 147,500 | 0.065 | 150,000 | 0.069 |
| 25/10/2024 | 0.069 | 156.200 | 660,000 | 1,635,000 | 1.640 | 355,000 | 0.070 | 305,000 | 0.070 |
| 24/10/2024 | 0.075 | 154.200 | 2,475,000 | 1,685,000 | 1.690 | 1,515,000 | 0.073 | 860,000 | 0.073 |
| 23/10/2024 | 0.066 | 159.000 | 3,282,500 | 2,340,000 | 2.340 | 1,300,000 | 0.068 | 1,982,500 | 0.069 |
| 22/10/2024 | 0.078 | 154.400 | 1,975,000 | 1,657,500 | 1.660 | 900,000 | 0.074 | 925,000 | 0.073 |
| 21/10/2024 | 0.075 | 154.900 | 4,902,500 | 1,632,500 | 1.630 | 2,535,000 | 0.073 | 2,317,500 | 0.073 |
| 18/10/2024 | 0.070 | 158.800 | 980,000 | 1,850,000 | 1.850 | 300,000 | 0.084 | 680,000 | 0.076 |
| 17/10/2024 | 0.078 | 154.700 | 3,100,000 | 1,470,000 | 1.470 | 1,590,000 | 0.070 | 1,420,000 | 0.069 |
| 16/10/2024 | 0.079 | 155.400 | 5,490,000 | 1,640,000 | 1.640 | 3,590,000 | 0.080 | 1,880,000 | 0.079 |
| 15/10/2024 | 0.071 | 160.400 | 5,402,500 | 3,350,000 | 3.350 | 1,352,500 | 0.062 | 4,050,000 | 0.071 |
| 14/10/2024 | 0.060 | 168.700 | 285,000 | 652,500 | 0.650 | 182,500 | 0.068 | 102,500 | 0.062 |
| 10/10/2024 | 0.064 | 167.100 | 0 | 732,500 | 0.730 | ||||
| 09/10/2024 | 0.074 | 161.600 | 602,500 | 732,500 | 0.730 | 102,500 | 0.074 | 500,000 | 0.067 |
| 08/10/2024 | 0.070 | 163.000 | 500,000 | 335,000 | 0.340 | 250,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |